PREVIEW / futures_30min / 2023-02-14

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-02-14.parquet
  size:    111 KB
  rows:    3,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-14 00:00:00	ES	Futures	4633.92	4634.76	4632.52	4633.08	1476.0
2023-02-14 00:30:00	ES	Futures	4633.36	4634.76	4632.52	4633.64	1442.0
2023-02-14 01:00:00	ES	Futures	4633.64	4636.72	4632.8	4635.6	2619.0
2023-02-14 01:30:00	ES	Futures	4635.88	4637.27	4634.76	4635.6	2027.0
2023-02-14 02:00:00	ES	Futures	4635.32	4638.39	4634.2	4637.27	4522.0
2023-02-14 02:30:00	ES	Futures	4637.0	4639.79	4636.16	4638.39	4737.0
2023-02-14 03:00:00	ES	Futures	4638.39	4639.79	4632.8	4635.88	8130.0
2023-02-14 03:30:00	ES	Futures	4635.88	4639.51	4633.36	4636.44	6345.0
2023-02-14 04:00:00	ES	Futures	4636.44	4648.74	4636.16	4639.79	12063.0
2023-02-14 04:30:00	ES	Futures	4639.79	4645.1	4638.67	4644.26	6770.0
2023-02-14 05:00:00	ES	Futures	4644.26	4647.34	4642.03	4647.06	6402.0
2023-02-14 05:30:00	ES	Futures	4647.06	4649.86	4646.22	4648.18	6155.0
2023-02-14 06:00:00	ES	Futures	4648.18	4652.09	4647.62	4649.58	6821.0
2023-02-14 06:30:00	ES	Futures	4649.3	4650.42	4645.66	4647.9	7287.0
2023-02-14 07:00:00	ES	Futures	4647.62	4652.37	4646.78	4650.14	9219.0
2023-02-14 07:30:00	ES	Futures	4650.42	4655.45	4647.9	4654.05	11708.0
2023-02-14 08:00:00	ES	Futures	4654.05	4660.48	4649.02	4651.81	27630.0
2023-02-14 08:30:00	ES	Futures	4650.98	4682.29	4621.34	4636.44	189842.0
2023-02-14 09:00:00	ES	Futures	4636.44	4645.1	4619.38	4621.06	89903.0
2023-02-14 09:30:00	ES	Futures	4620.78	4648.74	4601.21	4643.71	294177.0
2023-02-14 10:00:00	ES	Futures	4643.99	4663.84	4643.71	4645.1	171515.0
2023-02-14 10:30:00	ES	Futures	4645.1	4649.02	4598.69	4612.67	234916.0
2023-02-14 11:00:00	ES	Futures	4612.39	4628.61	4603.72	4605.4	157191.0
2023-02-14 11:30:00	ES	Futures	4605.4	4605.68	4589.74	4601.76	165658.0
2023-02-14 12:00:00	ES	Futures	4601.49	4617.98	4599.25	4612.11	103999.0
2023-02-14 12:30:00	ES	Futures	4612.39	4620.78	4610.43	4618.54	70013.0
2023-02-14 13:00:00	ES	Futures	4618.54	4647.06	4617.42	4635.04	141527.0
2023-02-14 13:30:00	ES	Futures	4635.04	4640.07	4626.93	4634.48	80564.0
2023-02-14 14:00:00	ES	Futures	4634.48	4640.63	4620.5	4635.32	106077.0
2023-02-14 14:30:00	ES	Futures	4635.32	4647.9	4634.76	4642.59	76665.0
2023-02-14 15:00:00	ES	Futures	4642.59	4646.22	4633.92	4641.47	69362.0
2023-02-14 15:30:00	ES	Futures	4641.75	4648.46	4634.76	4637.27	151911.0
2023-02-14 16:00:00	ES	Futures	4637.0	4638.11	4629.45	4631.4	55231.0
2023-02-14 16:30:00	ES	Futures	4631.4	4632.8	4630.56	4631.4	4194.0
2023-02-14 18:00:00	ES	Futures	4631.68	4632.8	4625.53	4629.45	4254.0
2023-02-14 18:30:00	ES	Futures	4629.73	4632.24	4628.61	4629.17	2336.0
2023-02-14 19:00:00	ES	Futures	4629.17	4629.17	4623.29	4627.21	4301.0
2023-02-14 19:30:00	ES	Futures	4627.21	4627.21	4623.01	4624.41	3184.0
2023-02-14 20:00:00	ES	Futures	4624.13	4627.49	4622.46	4626.09	3368.0
2023-02-14 20:30:00	ES	Futures	4625.81	4626.37	4621.06	4621.34	2987.0
2023-02-14 21:00:00	ES	Futures	4621.34	4621.9	4613.51	4615.74	6101.0
2023-02-14 21:30:00	ES	Futures	4615.74	4616.58	4613.51	4614.35	3108.0
2023-02-14 22:00:00	ES	Futures	4614.35	4618.54	4611.55	4617.42	3725.0
2023-02-14 22:30:00	ES	Futures	4617.14	4618.54	4615.19	4617.42	2237.0
2023-02-14 23:00:00	ES	Futures	4617.42	4617.98	4616.02	4616.86	1703.0
2023-02-14 23:30:00	ES	Futures	4616.58	4619.1	4616.58	4617.42	1576.0
2023-02-14 00:00:00	NQ	Futures	14252.3	14256.0	14244.62	14246.61	800.0
2023-02-14 00:30:00	NQ	Futures	14246.89	14254.29	14243.76	14246.04	834.0
2023-02-14 01:00:00	NQ	Futures	14246.04	14266.24	14242.34	14260.83	1677.0
2023-02-14 01:30:00	NQ	Futures	14261.12	14266.81	14257.14	14259.98	962.0

> showing 50 of 3,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time