PREVIEW / futures_30min / 2023-02-15

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-02-15.parquet
  size:    112 KB
  rows:    3,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-15 00:00:00	ES	Futures	4617.7	4619.94	4613.51	4614.07	3136.0
2023-02-15 00:30:00	ES	Futures	4614.07	4617.42	4614.07	4616.3	1945.0
2023-02-15 01:00:00	ES	Futures	4616.58	4616.58	4613.79	4614.91	1821.0
2023-02-15 01:30:00	ES	Futures	4614.63	4614.63	4609.59	4612.67	3280.0
2023-02-15 02:00:00	ES	Futures	4612.39	4617.14	4611.27	4615.74	5122.0
2023-02-15 02:30:00	ES	Futures	4615.47	4616.86	4608.48	4610.71	8942.0
2023-02-15 03:00:00	ES	Futures	4610.71	4615.74	4607.92	4614.91	14608.0
2023-02-15 03:30:00	ES	Futures	4614.91	4621.9	4614.91	4618.26	10999.0
2023-02-15 04:00:00	ES	Futures	4618.54	4623.85	4618.54	4619.38	8824.0
2023-02-15 04:30:00	ES	Futures	4619.66	4624.41	4619.38	4620.78	5430.0
2023-02-15 05:00:00	ES	Futures	4620.78	4620.78	4616.3	4616.58	5393.0
2023-02-15 05:30:00	ES	Futures	4616.58	4623.29	4616.3	4621.9	7901.0
2023-02-15 06:00:00	ES	Futures	4621.9	4623.29	4617.98	4620.78	3812.0
2023-02-15 06:30:00	ES	Futures	4620.78	4622.74	4617.14	4620.5	4104.0
2023-02-15 07:00:00	ES	Futures	4620.22	4632.24	4620.22	4627.21	12633.0
2023-02-15 07:30:00	ES	Futures	4627.21	4628.89	4619.66	4623.01	10296.0
2023-02-15 08:00:00	ES	Futures	4622.74	4623.57	4614.07	4616.86	17258.0
2023-02-15 08:30:00	ES	Futures	4616.86	4625.53	4603.44	4617.42	69748.0
2023-02-15 09:00:00	ES	Futures	4617.42	4618.82	4604.56	4609.87	42019.0
2023-02-15 09:30:00	ES	Futures	4610.15	4624.41	4602.88	4609.31	185363.0
2023-02-15 10:00:00	ES	Futures	4609.31	4622.18	4600.09	4616.3	164375.0
2023-02-15 10:30:00	ES	Futures	4616.3	4624.97	4611.27	4613.51	107228.0
2023-02-15 11:00:00	ES	Futures	4613.79	4630.28	4612.67	4629.73	96012.0
2023-02-15 11:30:00	ES	Futures	4630.0	4637.55	4622.18	4630.56	97041.0
2023-02-15 12:00:00	ES	Futures	4630.56	4632.24	4616.02	4617.14	84306.0
2023-02-15 12:30:00	ES	Futures	4617.42	4627.21	4615.19	4623.01	69559.0
2023-02-15 13:00:00	ES	Futures	4623.29	4633.36	4619.38	4632.24	54610.0
2023-02-15 13:30:00	ES	Futures	4632.52	4639.79	4629.73	4639.79	52095.0
2023-02-15 14:00:00	ES	Futures	4639.79	4645.94	4637.83	4642.03	58862.0
2023-02-15 14:30:00	ES	Futures	4642.31	4645.66	4631.96	4633.36	61027.0
2023-02-15 15:00:00	ES	Futures	4633.64	4640.63	4633.36	4637.83	56661.0
2023-02-15 15:30:00	ES	Futures	4637.83	4651.81	4636.72	4651.26	143479.0
2023-02-15 16:00:00	ES	Futures	4651.26	4654.61	4649.3	4651.81	52596.0
2023-02-15 16:30:00	ES	Futures	4651.81	4653.77	4651.26	4652.09	6977.0
2023-02-15 18:00:00	ES	Futures	4651.53	4651.81	4647.9	4651.26	3810.0
2023-02-15 18:30:00	ES	Futures	4651.26	4652.65	4650.14	4651.53	2349.0
2023-02-15 19:00:00	ES	Futures	4651.53	4657.13	4651.53	4654.33	4131.0
2023-02-15 19:30:00	ES	Futures	4654.33	4656.01	4650.7	4655.73	4117.0
2023-02-15 20:00:00	ES	Futures	4655.73	4659.92	4654.33	4657.97	4705.0
2023-02-15 20:30:00	ES	Futures	4657.97	4661.04	4656.85	4658.8	3696.0
2023-02-15 21:00:00	ES	Futures	4658.8	4661.88	4657.69	4660.48	4379.0
2023-02-15 21:30:00	ES	Futures	4660.48	4661.6	4657.97	4661.04	3104.0
2023-02-15 22:00:00	ES	Futures	4661.04	4661.6	4657.13	4657.97	2657.0
2023-02-15 22:30:00	ES	Futures	4657.97	4659.08	4657.41	4658.25	1638.0
2023-02-15 23:00:00	ES	Futures	4658.25	4659.36	4657.69	4658.8	1499.0
2023-02-15 23:30:00	ES	Futures	4659.08	4660.2	4657.97	4659.08	1500.0
2023-02-15 00:00:00	NQ	Futures	14298.39	14307.21	14284.45	14286.72	1710.0
2023-02-15 00:30:00	NQ	Futures	14286.72	14296.11	14283.88	14292.7	1070.0
2023-02-15 01:00:00	NQ	Futures	14292.98	14294.12	14280.75	14282.74	1436.0
2023-02-15 01:30:00	NQ	Futures	14282.74	14283.02	14260.26	14272.21	2042.0

> showing 50 of 3,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time