PREVIEW / futures_30min / 2023-02-16

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-02-16.parquet
  size:    113 KB
  rows:    3,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-16 00:00:00	ES	Futures	4658.8	4659.36	4657.13	4657.97	1441.0
2023-02-16 00:30:00	ES	Futures	4657.97	4657.97	4655.73	4657.41	1798.0
2023-02-16 01:00:00	ES	Futures	4657.41	4657.97	4654.05	4654.89	3299.0
2023-02-16 01:30:00	ES	Futures	4654.89	4656.01	4651.53	4654.33	3353.0
2023-02-16 02:00:00	ES	Futures	4654.33	4657.97	4652.93	4656.01	4219.0
2023-02-16 02:30:00	ES	Futures	4656.01	4657.97	4654.61	4657.41	2626.0
2023-02-16 03:00:00	ES	Futures	4657.41	4662.16	4653.77	4654.33	13950.0
2023-02-16 03:30:00	ES	Futures	4654.33	4654.61	4650.7	4650.98	7386.0
2023-02-16 04:00:00	ES	Futures	4650.98	4657.69	4648.74	4653.77	9917.0
2023-02-16 04:30:00	ES	Futures	4653.77	4653.77	4648.46	4648.46	5214.0
2023-02-16 05:00:00	ES	Futures	4648.74	4651.53	4647.06	4650.98	6701.0
2023-02-16 05:30:00	ES	Futures	4650.98	4652.09	4646.5	4647.06	6278.0
2023-02-16 06:00:00	ES	Futures	4647.06	4649.3	4645.38	4645.94	5306.0
2023-02-16 06:30:00	ES	Futures	4645.66	4648.18	4644.82	4647.34	5363.0
2023-02-16 07:00:00	ES	Futures	4647.34	4649.3	4636.72	4638.39	14949.0
2023-02-16 07:30:00	ES	Futures	4638.39	4640.35	4637.27	4637.83	9859.0
2023-02-16 08:00:00	ES	Futures	4637.55	4638.95	4628.05	4630.56	22356.0
2023-02-16 08:30:00	ES	Futures	4630.0	4630.28	4593.1	4600.93	107541.0
2023-02-16 09:00:00	ES	Futures	4600.65	4601.21	4587.23	4589.74	61758.0
2023-02-16 09:30:00	ES	Futures	4589.74	4600.93	4583.59	4590.58	241622.0
2023-02-16 10:00:00	ES	Futures	4590.3	4610.99	4585.55	4609.59	175358.0
2023-02-16 10:30:00	ES	Futures	4609.59	4622.46	4608.2	4618.82	140017.0
2023-02-16 11:00:00	ES	Futures	4619.1	4624.69	4612.39	4619.38	102908.0
2023-02-16 11:30:00	ES	Futures	4619.38	4626.65	4614.63	4619.66	87601.0
2023-02-16 12:00:00	ES	Futures	4619.94	4628.05	4613.51	4625.25	81136.0
2023-02-16 12:30:00	ES	Futures	4625.25	4636.44	4624.41	4627.77	90228.0
2023-02-16 13:00:00	ES	Futures	4628.05	4633.92	4619.38	4620.22	69591.0
2023-02-16 13:30:00	ES	Futures	4620.5	4631.12	4618.54	4628.05	66099.0
2023-02-16 14:00:00	ES	Futures	4628.05	4634.48	4624.69	4631.96	58418.0
2023-02-16 14:30:00	ES	Futures	4631.96	4636.44	4628.05	4628.61	54768.0
2023-02-16 15:00:00	ES	Futures	4628.89	4630.0	4595.33	4596.17	188364.0
2023-02-16 15:30:00	ES	Futures	4596.17	4598.41	4582.47	4585.27	230629.0
2023-02-16 16:00:00	ES	Futures	4585.27	4586.67	4579.96	4579.96	63097.0
2023-02-16 16:30:00	ES	Futures	4580.23	4584.43	4579.96	4580.79	9931.0
2023-02-16 18:00:00	ES	Futures	4580.51	4581.07	4569.05	4574.36	11843.0
2023-02-16 18:30:00	ES	Futures	4574.08	4574.92	4570.73	4571.85	4765.0
2023-02-16 19:00:00	ES	Futures	4572.13	4575.48	4570.45	4571.57	6078.0
2023-02-16 19:30:00	ES	Futures	4571.85	4574.92	4570.73	4572.97	3251.0
2023-02-16 20:00:00	ES	Futures	4573.24	4578.0	4571.57	4576.04	4805.0
2023-02-16 20:30:00	ES	Futures	4576.04	4578.28	4569.89	4572.69	6016.0
2023-02-16 21:00:00	ES	Futures	4572.69	4572.69	4569.33	4571.57	4228.0
2023-02-16 21:30:00	ES	Futures	4571.29	4572.13	4568.77	4569.61	3370.0
2023-02-16 22:00:00	ES	Futures	4569.61	4571.29	4568.77	4571.29	3737.0
2023-02-16 22:30:00	ES	Futures	4571.29	4572.69	4569.61	4569.89	3505.0
2023-02-16 23:00:00	ES	Futures	4569.89	4570.73	4565.42	4566.81	5373.0
2023-02-16 23:30:00	ES	Futures	4566.81	4567.65	4564.58	4567.09	2457.0
2023-02-16 00:00:00	NQ	Futures	14542.77	14544.76	14535.94	14538.22	745.0
2023-02-16 00:30:00	NQ	Futures	14538.22	14539.35	14529.11	14538.22	1111.0
2023-02-16 01:00:00	NQ	Futures	14537.36	14540.21	14518.59	14520.29	2240.0
2023-02-16 01:30:00	NQ	Futures	14520.86	14522.57	14506.35	14517.16	2160.0

> showing 50 of 3,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time