PREVIEW / futures_30min / 2023-02-17

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-02-17.parquet
  size:    95 KB
  rows:    3,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-17 00:00:00	ES	Futures	4566.81	4567.09	4561.78	4562.9	3679.0
2023-02-17 00:30:00	ES	Futures	4562.9	4564.86	4561.78	4563.18	2229.0
2023-02-17 01:00:00	ES	Futures	4563.46	4564.86	4558.98	4560.94	4432.0
2023-02-17 01:30:00	ES	Futures	4560.94	4561.78	4558.71	4560.38	3443.0
2023-02-17 02:00:00	ES	Futures	4560.66	4565.42	4557.87	4565.42	8126.0
2023-02-17 02:30:00	ES	Futures	4565.42	4567.09	4560.94	4561.78	6716.0
2023-02-17 03:00:00	ES	Futures	4562.06	4562.06	4550.88	4551.72	17822.0
2023-02-17 03:30:00	ES	Futures	4551.72	4557.03	4544.45	4555.35	22513.0
2023-02-17 04:00:00	ES	Futures	4555.35	4558.98	4550.6	4558.71	12712.0
2023-02-17 04:30:00	ES	Futures	4558.71	4564.02	4555.91	4557.87	12283.0
2023-02-17 05:00:00	ES	Futures	4558.15	4559.26	4550.88	4556.75	10033.0
2023-02-17 05:30:00	ES	Futures	4556.75	4557.59	4550.6	4551.44	9582.0
2023-02-17 06:00:00	ES	Futures	4551.16	4555.07	4546.96	4553.39	11178.0
2023-02-17 06:30:00	ES	Futures	4553.67	4554.51	4548.36	4552.55	9067.0
2023-02-17 07:00:00	ES	Futures	4552.27	4558.71	4551.16	4553.95	15661.0
2023-02-17 07:30:00	ES	Futures	4553.95	4561.5	4551.44	4558.15	16168.0
2023-02-17 08:00:00	ES	Futures	4557.87	4559.26	4552.27	4553.95	18605.0
2023-02-17 08:30:00	ES	Futures	4553.95	4562.62	4553.39	4560.1	27291.0
2023-02-17 09:00:00	ES	Futures	4559.82	4566.25	4558.43	4558.71	46716.0
2023-02-17 09:30:00	ES	Futures	4558.98	4567.09	4537.46	4543.61	259157.0
2023-02-17 10:00:00	ES	Futures	4543.61	4569.61	4542.49	4557.03	219970.0
2023-02-17 10:30:00	ES	Futures	4556.75	4571.85	4544.17	4545.84	154032.0
2023-02-17 11:00:00	ES	Futures	4545.84	4550.88	4538.01	4540.81	105596.0
2023-02-17 11:30:00	ES	Futures	4540.81	4552.83	4536.9	4544.45	102629.0
2023-02-17 12:00:00	ES	Futures	4544.17	4557.87	4544.17	4552.27	76695.0
2023-02-17 12:30:00	ES	Futures	4551.99	4552.83	4536.06	4540.53	71718.0
2023-02-17 13:00:00	ES	Futures	4540.81	4551.99	4538.29	4543.05	73902.0
2023-02-17 13:30:00	ES	Futures	4543.05	4550.32	4540.25	4548.36	51763.0
2023-02-17 14:00:00	ES	Futures	4548.64	4561.78	4547.8	4558.98	89389.0
2023-02-17 14:30:00	ES	Futures	4558.98	4572.13	4558.71	4570.45	92507.0
2023-02-17 15:00:00	ES	Futures	4570.45	4574.92	4562.34	4564.3	107233.0
2023-02-17 15:30:00	ES	Futures	4564.3	4574.92	4562.62	4572.41	171507.0
2023-02-17 16:00:00	ES	Futures	4572.13	4573.24	4569.05	4569.89	41032.0
2023-02-17 16:30:00	ES	Futures	4570.17	4572.13	4569.05	4569.61	5164.0
2023-02-17 00:00:00	NQ	Futures	14126.27	14126.55	14104.36	14110.05	1858.0
2023-02-17 00:30:00	NQ	Futures	14110.05	14116.31	14104.65	14110.91	1524.0
2023-02-17 01:00:00	NQ	Futures	14110.91	14118.3	14087.86	14096.11	2492.0
2023-02-17 01:30:00	NQ	Futures	14096.11	14103.22	14089.57	14099.24	1865.0
2023-02-17 02:00:00	NQ	Futures	14099.53	14122.0	14084.16	14121.43	4052.0
2023-02-17 02:30:00	NQ	Futures	14120.86	14129.68	14107.21	14112.33	4071.0
2023-02-17 03:00:00	NQ	Futures	14112.9	14116.88	14071.08	14073.64	8616.0
2023-02-17 03:30:00	NQ	Futures	14073.35	14090.42	14040.35	14080.46	9678.0
2023-02-17 04:00:00	NQ	Futures	14081.03	14101.8	14069.37	14100.66	6145.0
2023-02-17 04:30:00	NQ	Futures	14100.38	14120.29	14081.03	14087.29	6007.0
2023-02-17 05:00:00	NQ	Futures	14087.58	14092.13	14064.25	14085.3	4270.0
2023-02-17 05:30:00	NQ	Futures	14083.59	14085.87	14061.4	14062.54	3875.0
2023-02-17 06:00:00	NQ	Futures	14062.26	14080.75	14046.61	14073.64	4734.0
2023-02-17 06:30:00	NQ	Futures	14073.35	14077.05	14052.87	14075.91	4329.0
2023-02-17 07:00:00	NQ	Futures	14075.91	14097.53	14069.08	14079.61	5558.0
2023-02-17 07:30:00	NQ	Futures	14080.18	14104.08	14070.79	14089.57	5849.0

> showing 50 of 3,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time