PREVIEW / futures_30min / 2023-02-20

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-02-20.parquet
  size:    77 KB
  rows:    2,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-20 00:00:00	ES	Futures	4570.17	4570.73	4568.21	4570.17	1588.0
2023-02-20 00:30:00	ES	Futures	4570.17	4572.97	4569.89	4571.85	1258.0
2023-02-20 01:00:00	ES	Futures	4571.85	4572.69	4570.45	4571.57	1378.0
2023-02-20 01:30:00	ES	Futures	4571.57	4573.24	4570.45	4572.13	1452.0
2023-02-20 02:00:00	ES	Futures	4571.85	4571.85	4568.21	4569.33	2017.0
2023-02-20 02:30:00	ES	Futures	4569.33	4572.69	4568.49	4571.01	1948.0
2023-02-20 03:00:00	ES	Futures	4570.73	4571.29	4564.02	4565.98	5547.0
2023-02-20 03:30:00	ES	Futures	4565.7	4567.93	4562.62	4565.98	3613.0
2023-02-20 04:00:00	ES	Futures	4565.98	4567.93	4561.78	4562.9	2984.0
2023-02-20 04:30:00	ES	Futures	4562.62	4562.62	4557.87	4560.1	5870.0
2023-02-20 05:00:00	ES	Futures	4560.1	4561.5	4557.87	4561.22	3343.0
2023-02-20 05:30:00	ES	Futures	4561.22	4564.02	4561.22	4562.9	2471.0
2023-02-20 06:00:00	ES	Futures	4563.18	4567.93	4560.94	4567.93	2983.0
2023-02-20 06:30:00	ES	Futures	4567.93	4568.21	4565.7	4566.53	2574.0
2023-02-20 07:00:00	ES	Futures	4566.81	4568.49	4562.34	4563.46	4069.0
2023-02-20 07:30:00	ES	Futures	4563.46	4566.81	4563.18	4565.42	3534.0
2023-02-20 08:00:00	ES	Futures	4565.42	4567.65	4565.14	4567.65	2634.0
2023-02-20 08:30:00	ES	Futures	4567.65	4568.49	4565.7	4567.65	2672.0
2023-02-20 09:00:00	ES	Futures	4567.65	4567.93	4563.74	4564.86	3234.0
2023-02-20 09:30:00	ES	Futures	4564.58	4565.14	4561.22	4562.34	5097.0
2023-02-20 10:00:00	ES	Futures	4562.62	4562.62	4558.15	4558.43	6657.0
2023-02-20 10:30:00	ES	Futures	4558.15	4559.26	4557.31	4558.71	5354.0
2023-02-20 11:00:00	ES	Futures	4558.71	4561.78	4558.71	4560.38	4226.0
2023-02-20 11:30:00	ES	Futures	4560.66	4561.22	4557.03	4557.31	4126.0
2023-02-20 12:00:00	ES	Futures	4557.31	4558.71	4555.63	4558.43	3676.0
2023-02-20 12:30:00	ES	Futures	4558.71	4560.94	4557.87	4558.43	2732.0
2023-02-20 18:00:00	ES	Futures	4558.71	4560.66	4557.59	4559.82	3144.0
2023-02-20 18:30:00	ES	Futures	4559.82	4559.82	4558.15	4559.82	1634.0
2023-02-20 19:00:00	ES	Futures	4560.1	4560.1	4553.67	4556.47	5256.0
2023-02-20 19:30:00	ES	Futures	4556.19	4557.03	4551.72	4551.99	4026.0
2023-02-20 20:00:00	ES	Futures	4552.27	4553.67	4548.92	4551.99	6285.0
2023-02-20 20:30:00	ES	Futures	4551.99	4555.07	4549.76	4553.95	4343.0
2023-02-20 21:00:00	ES	Futures	4553.95	4554.51	4550.88	4553.39	2823.0
2023-02-20 21:30:00	ES	Futures	4553.11	4555.35	4551.44	4552.55	2293.0
2023-02-20 22:00:00	ES	Futures	4552.55	4553.39	4550.04	4552.83	2108.0
2023-02-20 22:30:00	ES	Futures	4553.11	4553.39	4551.16	4552.83	1717.0
2023-02-20 23:00:00	ES	Futures	4552.83	4553.39	4551.44	4551.72	1279.0
2023-02-20 23:30:00	ES	Futures	4551.72	4552.55	4551.16	4551.72	1061.0
2023-02-20 00:00:00	NQ	Futures	14105.22	14107.49	14090.71	14099.53	1270.0
2023-02-20 00:30:00	NQ	Futures	14098.96	14110.91	14097.82	14107.78	859.0
2023-02-20 01:00:00	NQ	Futures	14107.49	14112.61	14102.66	14109.2	840.0
2023-02-20 01:30:00	NQ	Futures	14108.06	14114.03	14103.51	14106.64	869.0
2023-02-20 02:00:00	NQ	Futures	14107.21	14108.06	14092.7	14094.97	1214.0
2023-02-20 02:30:00	NQ	Futures	14094.97	14104.93	14091.56	14100.38	994.0
2023-02-20 03:00:00	NQ	Futures	14099.53	14101.52	14070.22	14081.6	3034.0
2023-02-20 03:30:00	NQ	Futures	14081.6	14088.71	14067.95	14082.17	2309.0
2023-02-20 04:00:00	NQ	Futures	14081.32	14089.57	14068.52	14072.21	1750.0
2023-02-20 04:30:00	NQ	Futures	14072.21	14073.07	14058.56	14069.94	2374.0
2023-02-20 05:00:00	NQ	Futures	14069.65	14083.03	14065.1	14080.75	1945.0
2023-02-20 05:30:00	NQ	Futures	14080.46	14095.54	14080.46	14089.57	1693.0

> showing 50 of 2,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time