PREVIEW / futures_30min / 2023-02-22

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-02-22.parquet
  size:    108 KB
  rows:    3,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-22 00:00:00	ES	Futures	4489.08	4489.36	4486.57	4487.13	1977.0
2023-02-22 00:30:00	ES	Futures	4487.13	4488.24	4486.85	4487.96	1483.0
2023-02-22 01:00:00	ES	Futures	4487.69	4489.08	4485.45	4485.45	2804.0
2023-02-22 01:30:00	ES	Futures	4485.17	4486.85	4485.17	4486.29	1853.0
2023-02-22 02:00:00	ES	Futures	4486.29	4488.8	4483.49	4488.52	5557.0
2023-02-22 02:30:00	ES	Futures	4488.52	4491.04	4486.57	4486.85	5338.0
2023-02-22 03:00:00	ES	Futures	4486.85	4491.88	4479.3	4480.97	17673.0
2023-02-22 03:30:00	ES	Futures	4480.7	4482.65	4472.31	4480.14	20695.0
2023-02-22 04:00:00	ES	Futures	4480.42	4486.29	4479.86	4481.53	13186.0
2023-02-22 04:30:00	ES	Futures	4481.25	4486.29	4473.98	4483.49	16638.0
2023-02-22 05:00:00	ES	Futures	4483.49	4484.33	4475.38	4479.02	10554.0
2023-02-22 05:30:00	ES	Futures	4478.74	4484.89	4477.9	4481.25	7521.0
2023-02-22 06:00:00	ES	Futures	4481.25	4482.93	4474.26	4474.82	12034.0
2023-02-22 06:30:00	ES	Futures	4475.1	4479.02	4468.67	4478.74	17310.0
2023-02-22 07:00:00	ES	Futures	4478.74	4491.88	4477.9	4490.48	25713.0
2023-02-22 07:30:00	ES	Futures	4490.48	4496.91	4489.36	4492.16	26019.0
2023-02-22 08:00:00	ES	Futures	4492.44	4493.28	4485.45	4486.01	21179.0
2023-02-22 08:30:00	ES	Futures	4486.01	4491.04	4485.45	4488.8	17041.0
2023-02-22 09:00:00	ES	Futures	4488.52	4490.48	4483.21	4483.77	24076.0
2023-02-22 09:30:00	ES	Futures	4483.77	4494.4	4481.25	4486.01	168009.0
2023-02-22 10:00:00	ES	Futures	4486.01	4487.13	4465.6	4471.47	155982.0
2023-02-22 10:30:00	ES	Futures	4471.47	4482.65	4462.52	4479.3	142591.0
2023-02-22 11:00:00	ES	Futures	4479.3	4482.93	4473.15	4478.18	93161.0
2023-02-22 11:30:00	ES	Futures	4478.18	4484.89	4475.94	4482.93	63556.0
2023-02-22 12:00:00	ES	Futures	4482.93	4491.6	4478.74	4487.41	65854.0
2023-02-22 12:30:00	ES	Futures	4487.69	4495.23	4487.69	4490.48	54971.0
2023-02-22 13:00:00	ES	Futures	4490.48	4499.15	4486.85	4498.31	52596.0
2023-02-22 13:30:00	ES	Futures	4498.31	4498.87	4489.08	4493.0	43946.0
2023-02-22 14:00:00	ES	Futures	4492.44	4501.67	4473.7	4480.14	213976.0
2023-02-22 14:30:00	ES	Futures	4480.14	4481.25	4460.84	4461.68	152841.0
2023-02-22 15:00:00	ES	Futures	4461.68	4470.91	4458.33	4461.68	119780.0
2023-02-22 15:30:00	ES	Futures	4461.68	4475.1	4455.53	4473.98	194133.0
2023-02-22 16:00:00	ES	Futures	4473.98	4476.22	4471.47	4473.15	46519.0
2023-02-22 16:30:00	ES	Futures	4473.15	4484.33	4472.03	4483.21	17825.0
2023-02-22 18:00:00	ES	Futures	4484.89	4485.45	4479.3	4483.49	5929.0
2023-02-22 18:30:00	ES	Futures	4483.21	4485.45	4481.53	4484.89	4341.0
2023-02-22 19:00:00	ES	Futures	4484.61	4488.24	4484.33	4487.13	3878.0
2023-02-22 19:30:00	ES	Futures	4487.13	4487.69	4484.05	4485.73	2503.0
2023-02-22 20:00:00	ES	Futures	4485.73	4488.52	4484.05	4487.96	3210.0
2023-02-22 20:30:00	ES	Futures	4487.96	4492.16	4486.85	4492.16	4384.0
2023-02-22 21:00:00	ES	Futures	4492.16	4494.12	4490.2	4491.6	4690.0
2023-02-22 21:30:00	ES	Futures	4491.88	4493.84	4491.04	4493.56	3112.0
2023-02-22 22:00:00	ES	Futures	4493.56	4494.95	4491.88	4494.12	3392.0
2023-02-22 22:30:00	ES	Futures	4493.84	4494.12	4492.16	4492.72	1584.0
2023-02-22 23:00:00	ES	Futures	4492.72	4493.56	4491.6	4493.0	1389.0
2023-02-22 23:30:00	ES	Futures	4493.0	4494.4	4492.72	4494.4	1477.0
2023-02-22 00:00:00	NQ	Futures	13802.51	13802.51	13791.42	13794.55	1225.0
2023-02-22 00:30:00	NQ	Futures	13794.55	13801.09	13791.99	13794.55	743.0
2023-02-22 01:00:00	NQ	Futures	13794.55	13802.23	13780.89	13780.89	1446.0
2023-02-22 01:30:00	NQ	Futures	13781.46	13792.56	13780.89	13790.85	1061.0

> showing 50 of 3,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time