PREVIEW / futures_30min / 2023-02-26

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-02-26.parquet
  size:    29 KB
  rows:    825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-26 18:00:00	ES	Futures	4447.42	4448.54	4443.51	4445.18	5408.0
2023-02-26 18:30:00	ES	Futures	4445.18	4452.18	4444.35	4450.78	4208.0
2023-02-26 19:00:00	ES	Futures	4450.5	4451.34	4445.46	4446.86	6212.0
2023-02-26 19:30:00	ES	Futures	4446.58	4449.66	4446.58	4448.82	2258.0
2023-02-26 20:00:00	ES	Futures	4449.1	4452.73	4448.82	4451.9	3852.0
2023-02-26 20:30:00	ES	Futures	4451.9	4458.33	4451.62	4456.65	5915.0
2023-02-26 21:00:00	ES	Futures	4456.65	4458.89	4455.53	4457.49	3018.0
2023-02-26 21:30:00	ES	Futures	4457.49	4458.05	4454.69	4456.65	2189.0
2023-02-26 22:00:00	ES	Futures	4456.65	4457.21	4453.57	4453.85	2741.0
2023-02-26 22:30:00	ES	Futures	4453.85	4454.41	4451.06	4452.73	3436.0
2023-02-26 23:00:00	ES	Futures	4453.01	4453.57	4452.18	4452.18	1564.0
2023-02-26 23:30:00	ES	Futures	4452.18	4453.85	4451.62	4453.29	1661.0
2023-02-26 18:00:00	NQ	Futures	13659.13	13665.67	13644.34	13654.01	3505.0
2023-02-26 18:30:00	NQ	Futures	13653.44	13684.73	13651.16	13675.35	2495.0
2023-02-26 19:00:00	NQ	Futures	13675.63	13678.47	13660.27	13665.96	2530.0
2023-02-26 19:30:00	NQ	Futures	13665.96	13677.34	13664.53	13673.92	1201.0
2023-02-26 20:00:00	NQ	Futures	13674.49	13686.16	13673.64	13683.31	1791.0
2023-02-26 20:30:00	NQ	Futures	13683.31	13709.2	13682.17	13701.8	3171.0
2023-02-26 21:00:00	NQ	Futures	13701.52	13707.49	13696.4	13700.1	1481.0
2023-02-26 21:30:00	NQ	Futures	13700.38	13704.08	13691.28	13700.67	1453.0
2023-02-26 22:00:00	NQ	Futures	13700.95	13703.51	13692.13	13693.55	1292.0
2023-02-26 22:30:00	NQ	Futures	13693.27	13695.83	13678.76	13685.3	2031.0
2023-02-26 23:00:00	NQ	Futures	13685.3	13687.86	13681.32	13683.31	965.0
2023-02-26 23:30:00	NQ	Futures	13683.6	13692.13	13681.89	13691.28	1412.0
2023-02-26 18:00:00	YM	Futures	36563.0	36579.7	36526.2	36558.5	657.0
2023-02-26 18:30:00	YM	Futures	36557.4	36597.5	36547.4	36590.8	515.0
2023-02-26 19:00:00	YM	Futures	36590.8	36595.3	36550.7	36563.0	646.0
2023-02-26 19:30:00	YM	Futures	36561.9	36578.6	36556.3	36574.1	387.0
2023-02-26 20:00:00	YM	Futures	36574.1	36597.5	36574.1	36595.3	491.0
2023-02-26 20:30:00	YM	Futures	36595.3	36636.5	36592.0	36624.3	860.0
2023-02-26 21:00:00	YM	Futures	36624.3	36641.0	36617.6	36631.0	532.0
2023-02-26 21:30:00	YM	Futures	36632.1	36638.8	36616.5	36623.2	304.0
2023-02-26 22:00:00	YM	Futures	36625.4	36628.7	36604.2	36605.3	440.0
2023-02-26 22:30:00	YM	Futures	36605.3	36608.7	36586.4	36599.8	494.0
2023-02-26 23:00:00	YM	Futures	36600.9	36604.2	36593.1	36593.1	214.0
2023-02-26 23:30:00	YM	Futures	36593.1	36600.9	36588.6	36593.1	374.0
2023-02-26 18:00:00	CL	Futures	62.11	62.35	62.08	62.31	1631.0
2023-02-26 18:30:00	CL	Futures	62.31	62.37	62.23	62.28	999.0
2023-02-26 19:00:00	CL	Futures	62.28	62.32	62.21	62.22	549.0
2023-02-26 19:30:00	CL	Futures	62.21	62.28	62.2	62.28	345.0
2023-02-26 20:00:00	CL	Futures	62.28	62.29	61.88	61.89	2244.0
2023-02-26 20:30:00	CL	Futures	61.89	62.14	61.89	62.1	1804.0
2023-02-26 21:00:00	CL	Futures	62.1	62.17	62.06	62.13	781.0
2023-02-26 21:30:00	CL	Futures	62.13	62.15	62.02	62.03	644.0
2023-02-26 22:00:00	CL	Futures	62.02	62.03	61.91	61.91	1201.0
2023-02-26 22:30:00	CL	Futures	61.91	61.91	61.77	61.83	992.0
2023-02-26 23:00:00	CL	Futures	61.82	61.85	61.78	61.81	535.0
2023-02-26 23:30:00	CL	Futures	61.81	61.86	61.8	61.85	441.0
2023-02-26 18:00:00	GC	Futures	2111.1	2113.2	2109.3	2112.0	1324.0
2023-02-26 18:30:00	GC	Futures	2112.1	2112.3	2111.2	2111.7	449.0

> showing 50 of 825 rows — these rows as CSV

> unlock the full archive -- $79 one-time