PREVIEW / futures_30min / 2023-02-28

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-02-28.parquet
  size:    110 KB
  rows:    3,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-28 00:00:00	ES	Futures	4464.2	4464.48	4460.28	4460.28	4542.0
2023-02-28 00:30:00	ES	Futures	4460.56	4462.52	4459.44	4459.72	3248.0
2023-02-28 01:00:00	ES	Futures	4460.0	4463.36	4459.44	4462.8	3169.0
2023-02-28 01:30:00	ES	Futures	4462.52	4464.2	4461.96	4463.36	2429.0
2023-02-28 02:00:00	ES	Futures	4463.36	4463.36	4453.85	4455.25	6655.0
2023-02-28 02:30:00	ES	Futures	4454.97	4456.65	4447.98	4447.98	8133.0
2023-02-28 03:00:00	ES	Futures	4448.26	4448.54	4442.67	4447.98	21042.0
2023-02-28 03:30:00	ES	Futures	4447.7	4454.41	4443.51	4451.9	11117.0
2023-02-28 04:00:00	ES	Futures	4451.62	4456.93	4449.38	4450.22	9130.0
2023-02-28 04:30:00	ES	Futures	4450.22	4455.81	4448.82	4454.13	6398.0
2023-02-28 05:00:00	ES	Futures	4454.41	4460.0	4454.13	4459.44	7657.0
2023-02-28 05:30:00	ES	Futures	4459.72	4465.6	4459.17	4465.04	8933.0
2023-02-28 06:00:00	ES	Futures	4465.32	4467.55	4463.92	4466.16	5806.0
2023-02-28 06:30:00	ES	Futures	4466.16	4473.7	4463.08	4470.91	17239.0
2023-02-28 07:00:00	ES	Futures	4470.63	4477.9	4469.51	4477.62	11261.0
2023-02-28 07:30:00	ES	Futures	4477.62	4477.9	4472.59	4475.38	11075.0
2023-02-28 08:00:00	ES	Futures	4475.1	4476.78	4468.95	4470.07	16977.0
2023-02-28 08:30:00	ES	Futures	4470.07	4470.91	4461.4	4468.39	35398.0
2023-02-28 09:00:00	ES	Futures	4468.67	4469.23	4453.57	4454.41	29839.0
2023-02-28 09:30:00	ES	Futures	4454.41	4463.36	4445.74	4455.53	169915.0
2023-02-28 10:00:00	ES	Futures	4455.53	4466.44	4450.5	4454.13	169669.0
2023-02-28 10:30:00	ES	Futures	4454.13	4459.72	4446.86	4455.53	117804.0
2023-02-28 11:00:00	ES	Futures	4455.25	4467.83	4455.25	4461.96	104398.0
2023-02-28 11:30:00	ES	Futures	4461.68	4463.64	4453.29	4456.37	76517.0
2023-02-28 12:00:00	ES	Futures	4456.37	4469.23	4456.09	4466.99	67326.0
2023-02-28 12:30:00	ES	Futures	4466.99	4474.82	4461.96	4472.59	66698.0
2023-02-28 13:00:00	ES	Futures	4472.31	4476.5	4470.35	4474.54	59399.0
2023-02-28 13:30:00	ES	Futures	4474.54	4477.62	4470.35	4473.7	48195.0
2023-02-28 14:00:00	ES	Futures	4473.98	4477.06	4466.44	4466.99	66627.0
2023-02-28 14:30:00	ES	Futures	4466.99	4470.07	4459.72	4461.12	74976.0
2023-02-28 15:00:00	ES	Futures	4461.12	4461.4	4451.9	4453.01	92703.0
2023-02-28 15:30:00	ES	Futures	4452.73	4456.65	4442.11	4442.39	278072.0
2023-02-28 16:00:00	ES	Futures	4442.67	4444.63	4434.56	4438.75	114892.0
2023-02-28 16:30:00	ES	Futures	4438.75	4441.27	4436.8	4439.59	10023.0
2023-02-28 18:00:00	ES	Futures	4438.47	4440.71	4434.56	4434.56	5581.0
2023-02-28 18:30:00	ES	Futures	4434.84	4436.52	4430.93	4432.88	7506.0
2023-02-28 19:00:00	ES	Futures	4433.16	4433.44	4426.73	4427.01	9604.0
2023-02-28 19:30:00	ES	Futures	4427.01	4429.25	4426.45	4427.29	7585.0
2023-02-28 20:00:00	ES	Futures	4427.01	4432.88	4424.49	4432.04	8214.0
2023-02-28 20:30:00	ES	Futures	4432.32	4440.43	4431.76	4439.87	11789.0
2023-02-28 21:00:00	ES	Futures	4439.59	4442.39	4438.47	4441.83	6699.0
2023-02-28 21:30:00	ES	Futures	4441.55	4443.79	4441.55	4443.23	4756.0
2023-02-28 22:00:00	ES	Futures	4443.51	4447.98	4442.11	4447.98	6502.0
2023-02-28 22:30:00	ES	Futures	4447.7	4447.98	4445.18	4445.74	3741.0
2023-02-28 23:00:00	ES	Futures	4446.02	4448.54	4444.07	4444.35	3663.0
2023-02-28 23:30:00	ES	Futures	4444.63	4447.98	4444.35	4447.7	2035.0
2023-02-28 00:00:00	NQ	Futures	13776.34	13776.91	13757.28	13757.85	1851.0
2023-02-28 00:30:00	NQ	Futures	13758.7	13763.54	13749.88	13754.15	1954.0
2023-02-28 01:00:00	NQ	Futures	13754.72	13764.39	13752.16	13762.68	1353.0
2023-02-28 01:30:00	NQ	Futures	13762.97	13771.5	13761.55	13767.81	1485.0

> showing 50 of 3,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time