PREVIEW / futures_30min / 2023-03-10

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-03-10.parquet
  size:    95 KB
  rows:    3,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-10 00:00:00	ES	Futures	4349.56	4357.67	4349.28	4352.64	7457.0
2023-03-10 00:30:00	ES	Futures	4352.64	4355.99	4351.24	4352.08	5356.0
2023-03-10 01:00:00	ES	Futures	4352.08	4353.75	4347.6	4349.56	5858.0
2023-03-10 01:30:00	ES	Futures	4349.56	4350.68	4344.25	4349.56	6535.0
2023-03-10 02:00:00	ES	Futures	4349.56	4360.46	4347.88	4360.18	12925.0
2023-03-10 02:30:00	ES	Futures	4359.9	4365.5	4355.71	4357.39	15847.0
2023-03-10 03:00:00	ES	Futures	4357.67	4361.58	4349.0	4359.63	26263.0
2023-03-10 03:30:00	ES	Futures	4359.35	4363.82	4354.59	4358.51	16942.0
2023-03-10 04:00:00	ES	Futures	4358.23	4371.93	4356.83	4371.93	17754.0
2023-03-10 04:30:00	ES	Futures	4371.93	4374.72	4361.02	4366.06	18296.0
2023-03-10 05:00:00	ES	Futures	4365.78	4376.96	4364.66	4374.72	12734.0
2023-03-10 05:30:00	ES	Futures	4374.72	4375.28	4367.73	4369.13	14255.0
2023-03-10 06:00:00	ES	Futures	4368.85	4372.77	4363.26	4370.25	14942.0
2023-03-10 06:30:00	ES	Futures	4370.53	4385.07	4370.25	4377.8	24410.0
2023-03-10 07:00:00	ES	Futures	4377.8	4382.55	4374.16	4380.6	15204.0
2023-03-10 07:30:00	ES	Futures	4380.88	4382.27	4371.37	4377.24	20162.0
2023-03-10 08:00:00	ES	Futures	4377.52	4384.23	4368.01	4376.96	28787.0
2023-03-10 08:30:00	ES	Futures	4377.24	4408.56	4353.47	4394.86	139851.0
2023-03-10 09:00:00	ES	Futures	4394.86	4399.61	4372.77	4377.52	94459.0
2023-03-10 09:30:00	ES	Futures	4376.96	4379.48	4337.82	4356.55	253394.0
2023-03-10 10:00:00	ES	Futures	4356.55	4372.77	4347.6	4352.64	168306.0
2023-03-10 10:30:00	ES	Futures	4352.64	4380.88	4347.88	4379.76	147923.0
2023-03-10 11:00:00	ES	Futures	4379.48	4394.02	4367.17	4392.06	125379.0
2023-03-10 11:30:00	ES	Futures	4392.06	4400.73	4362.14	4364.1	150445.0
2023-03-10 12:00:00	ES	Futures	4364.1	4369.13	4346.2	4354.03	83252.0
2023-03-10 12:30:00	ES	Futures	4353.75	4368.29	4339.49	4341.17	100045.0
2023-03-10 13:00:00	ES	Futures	4341.17	4347.88	4314.89	4319.92	109357.0
2023-03-10 13:30:00	ES	Futures	4319.64	4321.88	4301.75	4308.18	127140.0
2023-03-10 14:00:00	ES	Futures	4308.46	4337.26	4307.62	4313.21	130519.0
2023-03-10 14:30:00	ES	Futures	4313.21	4347.88	4312.65	4336.7	146130.0
2023-03-10 15:00:00	ES	Futures	4336.98	4342.57	4318.8	4328.31	122169.0
2023-03-10 15:30:00	ES	Futures	4328.31	4330.55	4305.94	4319.92	212557.0
2023-03-10 16:00:00	ES	Futures	4319.64	4325.23	4316.29	4322.16	52064.0
2023-03-10 16:30:00	ES	Futures	4322.16	4339.49	4319.64	4338.38	20827.0
2023-03-10 00:00:00	NQ	Futures	13583.74	13615.6	13583.45	13590.57	2769.0
2023-03-10 00:30:00	NQ	Futures	13590.0	13609.34	13585.16	13599.95	2207.0
2023-03-10 01:00:00	NQ	Futures	13599.67	13605.64	13583.17	13588.01	1728.0
2023-03-10 01:30:00	NQ	Futures	13588.01	13592.84	13566.38	13589.43	2900.0
2023-03-10 02:00:00	NQ	Futures	13589.71	13658.56	13584.31	13639.78	7024.0
2023-03-10 02:30:00	NQ	Futures	13640.07	13657.14	13617.59	13624.71	4268.0
2023-03-10 03:00:00	NQ	Futures	13624.99	13644.62	13591.7	13628.69	7623.0
2023-03-10 03:30:00	NQ	Futures	13628.69	13642.63	13609.63	13625.27	4650.0
2023-03-10 04:00:00	NQ	Futures	13624.42	13667.95	13618.45	13667.09	6101.0
2023-03-10 04:30:00	NQ	Futures	13666.81	13681.89	13637.79	13655.43	6867.0
2023-03-10 05:00:00	NQ	Futures	13654.29	13683.88	13648.32	13677.34	5042.0
2023-03-10 05:30:00	NQ	Futures	13677.05	13678.76	13644.62	13649.46	4660.0
2023-03-10 06:00:00	NQ	Futures	13648.89	13662.83	13633.24	13658.84	4627.0
2023-03-10 06:30:00	NQ	Futures	13659.41	13717.73	13659.41	13683.6	8503.0
2023-03-10 07:00:00	NQ	Futures	13683.6	13691.28	13667.09	13679.04	4516.0
2023-03-10 07:30:00	NQ	Futures	13679.9	13685.3	13644.62	13666.24	7389.0

> showing 50 of 3,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time