PREVIEW / futures_30min / 2023-03-14

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-03-14.parquet
  size:    119 KB
  rows:    3,892

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-14 00:00:00	ES	Futures	4336.7	4340.03	4335.59	4339.47	2105.0
2023-03-14 00:30:00	ES	Futures	4339.47	4340.03	4334.2	4335.87	2837.0
2023-03-14 01:00:00	ES	Futures	4335.87	4339.47	4327.27	4327.54	3461.0
2023-03-14 01:30:00	ES	Futures	4327.27	4331.43	4324.49	4328.38	4009.0
2023-03-14 02:00:00	ES	Futures	4328.38	4330.04	4312.29	4320.06	13241.0
2023-03-14 02:30:00	ES	Futures	4320.06	4328.1	4317.84	4326.44	6198.0
2023-03-14 03:00:00	ES	Futures	4326.44	4335.31	4318.95	4322.83	12396.0
2023-03-14 03:30:00	ES	Futures	4322.83	4330.32	4320.61	4326.44	7791.0
2023-03-14 04:00:00	ES	Futures	4326.44	4334.48	4323.38	4332.26	22750.0
2023-03-14 04:30:00	ES	Futures	4331.98	4340.03	4329.21	4339.47	18575.0
2023-03-14 05:00:00	ES	Futures	4339.19	4340.03	4322.0	4328.1	13899.0
2023-03-14 05:30:00	ES	Futures	4328.38	4333.65	4323.94	4331.71	11651.0
2023-03-14 06:00:00	ES	Futures	4331.71	4337.53	4326.16	4335.59	11683.0
2023-03-14 06:30:00	ES	Futures	4335.59	4335.87	4327.82	4333.09	8164.0
2023-03-14 07:00:00	ES	Futures	4333.09	4349.18	4331.98	4344.46	19086.0
2023-03-14 07:30:00	ES	Futures	4344.46	4350.29	4341.97	4345.3	17167.0
2023-03-14 08:00:00	ES	Futures	4345.3	4356.39	4345.02	4351.67	32051.0
2023-03-14 08:30:00	ES	Futures	4351.4	4370.53	4310.07	4364.16	130734.0
2023-03-14 09:00:00	ES	Futures	4363.88	4375.53	4361.1	4374.42	80059.0
2023-03-14 09:30:00	ES	Futures	4374.7	4390.23	4366.93	4380.8	225346.0
2023-03-14 10:00:00	ES	Futures	4381.07	4393.83	4374.42	4393.0	176314.0
2023-03-14 10:30:00	ES	Futures	4393.0	4402.15	4389.95	4390.78	118281.0
2023-03-14 11:00:00	ES	Futures	4390.78	4407.15	4389.39	4402.71	84246.0
2023-03-14 11:30:00	ES	Futures	4402.71	4406.31	4395.77	4396.05	66251.0
2023-03-14 12:00:00	ES	Futures	4396.05	4399.66	4385.23	4386.9	68540.0
2023-03-14 12:30:00	ES	Futures	4387.18	4395.5	4379.69	4383.02	85773.0
2023-03-14 13:00:00	ES	Futures	4383.29	4386.34	4350.57	4364.99	154792.0
2023-03-14 13:30:00	ES	Futures	4364.99	4373.31	4353.62	4357.5	103792.0
2023-03-14 14:00:00	ES	Futures	4357.78	4362.77	4341.41	4360.27	108856.0
2023-03-14 14:30:00	ES	Futures	4360.27	4366.93	4352.51	4354.17	88841.0
2023-03-14 15:00:00	ES	Futures	4354.17	4360.0	4332.81	4346.13	128007.0
2023-03-14 15:30:00	ES	Futures	4346.4	4390.5	4342.8	4385.23	248474.0
2023-03-14 16:00:00	ES	Futures	4385.23	4386.9	4378.3	4384.68	62852.0
2023-03-14 16:30:00	ES	Futures	4384.68	4390.23	4384.68	4387.73	10070.0
2023-03-14 18:00:00	ES	Futures	4386.34	4387.45	4381.07	4381.63	5124.0
2023-03-14 18:30:00	ES	Futures	4381.91	4382.18	4379.96	4380.8	2856.0
2023-03-14 19:00:00	ES	Futures	4380.8	4386.34	4380.52	4384.96	4715.0
2023-03-14 19:30:00	ES	Futures	4384.68	4386.07	4381.07	4384.68	3592.0
2023-03-14 20:00:00	ES	Futures	4384.68	4386.07	4378.86	4379.13	6999.0
2023-03-14 20:30:00	ES	Futures	4379.41	4384.96	4379.41	4381.91	4191.0
2023-03-14 21:00:00	ES	Futures	4381.63	4388.01	4380.8	4386.07	4631.0
2023-03-14 21:30:00	ES	Futures	4386.07	4386.9	4382.74	4386.62	4870.0
2023-03-14 22:00:00	ES	Futures	4386.62	4393.56	4386.34	4391.61	7068.0
2023-03-14 22:30:00	ES	Futures	4391.89	4397.72	4389.95	4396.05	5359.0
2023-03-14 23:00:00	ES	Futures	4396.05	4396.61	4392.17	4393.56	2794.0
2023-03-14 23:30:00	ES	Futures	4393.83	4394.39	4390.5	4391.61	2889.0
2023-03-14 00:00:00	NQ	Futures	13644.9	13657.86	13640.96	13655.6	546.0
2023-03-14 00:30:00	NQ	Futures	13655.6	13657.86	13635.33	13641.81	746.0
2023-03-14 01:00:00	NQ	Futures	13642.93	13654.76	13607.74	13608.87	959.0
2023-03-14 01:30:00	NQ	Futures	13608.3	13628.86	13603.52	13617.59	1363.0

> showing 50 of 3,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time