PREVIEW / futures_30min / 2023-03-15

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-03-15.parquet
  size:    125 KB
  rows:    3,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-15 00:00:00	ES	Futures	4391.61	4392.45	4389.95	4390.23	2226.0
2023-03-15 00:30:00	ES	Futures	4390.23	4392.45	4387.45	4391.06	2558.0
2023-03-15 01:00:00	ES	Futures	4391.06	4391.34	4385.51	4385.51	4330.0
2023-03-15 01:30:00	ES	Futures	4385.51	4386.9	4383.02	4385.79	3354.0
2023-03-15 02:00:00	ES	Futures	4386.07	4395.22	4385.51	4393.0	6006.0
2023-03-15 02:30:00	ES	Futures	4392.72	4395.77	4390.5	4393.28	3771.0
2023-03-15 03:00:00	ES	Futures	4393.56	4394.94	4391.06	4391.34	7080.0
2023-03-15 03:30:00	ES	Futures	4391.34	4392.72	4383.85	4389.39	8079.0
2023-03-15 04:00:00	ES	Futures	4389.39	4392.72	4381.07	4383.85	15893.0
2023-03-15 04:30:00	ES	Futures	4384.13	4388.56	4378.02	4379.41	13909.0
2023-03-15 05:00:00	ES	Futures	4379.41	4380.52	4363.32	4366.1	18922.0
2023-03-15 05:30:00	ES	Futures	4366.1	4369.15	4350.01	4350.84	33537.0
2023-03-15 06:00:00	ES	Futures	4350.84	4354.17	4323.94	4325.05	38576.0
2023-03-15 06:30:00	ES	Futures	4325.33	4333.09	4293.99	4305.36	67313.0
2023-03-15 07:00:00	ES	Futures	4305.36	4320.61	4304.52	4316.45	54641.0
2023-03-15 07:30:00	ES	Futures	4316.17	4318.11	4306.47	4310.63	38198.0
2023-03-15 08:00:00	ES	Futures	4310.63	4315.62	4300.64	4310.07	42293.0
2023-03-15 08:30:00	ES	Futures	4310.9	4326.44	4287.88	4301.47	85811.0
2023-03-15 09:00:00	ES	Futures	4301.47	4317.84	4296.2	4316.45	67274.0
2023-03-15 09:30:00	ES	Futures	4316.45	4337.53	4308.41	4313.12	257865.0
2023-03-15 10:00:00	ES	Futures	4313.12	4333.65	4307.02	4314.23	213132.0
2023-03-15 10:30:00	ES	Futures	4313.95	4323.38	4298.98	4319.78	166686.0
2023-03-15 11:00:00	ES	Futures	4320.06	4333.37	4313.68	4321.17	126222.0
2023-03-15 11:30:00	ES	Futures	4321.17	4334.2	4313.68	4315.34	107581.0
2023-03-15 12:00:00	ES	Futures	4315.34	4321.44	4298.98	4306.19	101682.0
2023-03-15 12:30:00	ES	Futures	4305.91	4313.95	4292.88	4297.87	99778.0
2023-03-15 13:00:00	ES	Futures	4297.87	4325.05	4293.99	4323.11	103589.0
2023-03-15 13:30:00	ES	Futures	4323.38	4329.49	4308.41	4324.22	100606.0
2023-03-15 14:00:00	ES	Futures	4324.22	4358.33	4312.29	4346.4	149825.0
2023-03-15 14:30:00	ES	Futures	4346.4	4355.28	4334.2	4348.9	145840.0
2023-03-15 15:00:00	ES	Futures	4349.18	4357.22	4334.2	4350.01	160147.0
2023-03-15 15:30:00	ES	Futures	4349.73	4358.61	4328.1	4358.61	234796.0
2023-03-15 16:00:00	ES	Futures	4358.61	4361.38	4350.29	4353.62	79188.0
2023-03-15 16:30:00	ES	Futures	4353.62	4358.05	4351.95	4355.0	8263.0
2023-03-15 18:00:00	ES	Futures	4354.17	4359.16	4350.84	4357.5	5814.0
2023-03-15 18:30:00	ES	Futures	4357.5	4361.1	4356.67	4358.89	4839.0
2023-03-15 19:00:00	ES	Futures	4359.16	4361.66	4358.05	4358.89	3228.0
2023-03-15 19:30:00	ES	Futures	4358.89	4361.66	4349.18	4351.67	8549.0
2023-03-15 20:00:00	ES	Futures	4351.4	4363.6	4351.12	4362.21	10379.0
2023-03-15 20:30:00	ES	Futures	4362.49	4375.8	4358.33	4375.53	17423.0
2023-03-15 21:00:00	ES	Futures	4375.25	4379.41	4366.1	4370.26	15308.0
2023-03-15 21:30:00	ES	Futures	4370.26	4377.75	4369.43	4371.64	11612.0
2023-03-15 22:00:00	ES	Futures	4371.92	4374.14	4367.21	4372.75	8692.0
2023-03-15 22:30:00	ES	Futures	4373.03	4376.08	4371.37	4371.37	5206.0
2023-03-15 23:00:00	ES	Futures	4371.37	4372.75	4369.43	4370.81	4074.0
2023-03-15 23:30:00	ES	Futures	4370.81	4371.92	4364.16	4368.04	5716.0
2023-03-15 00:00:00	NQ	Futures	13906.75	13909.85	13900.27	13903.09	962.0
2023-03-15 00:30:00	NQ	Futures	13903.09	13910.69	13888.17	13904.5	1591.0
2023-03-15 01:00:00	NQ	Futures	13904.78	13905.9	13882.25	13883.38	1601.0
2023-03-15 01:30:00	NQ	Futures	13883.94	13888.45	13875.78	13887.88	1723.0

> showing 50 of 3,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time