PREVIEW / futures_30min / 2023-03-16

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-03-16.parquet
  size:    119 KB
  rows:    3,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-16 00:00:00	ES	Futures	4368.04	4373.03	4368.04	4371.09	4610.0
2023-03-16 00:30:00	ES	Futures	4371.37	4375.53	4369.98	4375.25	2977.0
2023-03-16 01:00:00	ES	Futures	4375.25	4375.53	4369.98	4371.37	3823.0
2023-03-16 01:30:00	ES	Futures	4371.37	4374.97	4369.43	4369.98	3885.0
2023-03-16 02:00:00	ES	Futures	4370.26	4372.2	4365.26	4367.48	5032.0
2023-03-16 02:30:00	ES	Futures	4367.21	4369.7	4356.39	4358.33	8330.0
2023-03-16 03:00:00	ES	Futures	4358.33	4360.55	4351.95	4355.56	13872.0
2023-03-16 03:30:00	ES	Futures	4355.28	4371.37	4355.0	4370.26	12814.0
2023-03-16 04:00:00	ES	Futures	4370.26	4374.97	4356.11	4360.83	27237.0
2023-03-16 04:30:00	ES	Futures	4361.1	4367.48	4355.56	4355.83	13845.0
2023-03-16 05:00:00	ES	Futures	4355.56	4358.33	4341.69	4348.35	17397.0
2023-03-16 05:30:00	ES	Futures	4348.35	4353.62	4340.3	4349.18	14280.0
2023-03-16 06:00:00	ES	Futures	4349.46	4353.06	4345.02	4352.23	8860.0
2023-03-16 06:30:00	ES	Futures	4352.51	4353.62	4342.8	4352.78	11172.0
2023-03-16 07:00:00	ES	Futures	4352.78	4352.78	4335.59	4340.3	19125.0
2023-03-16 07:30:00	ES	Futures	4340.03	4353.34	4338.64	4346.68	16245.0
2023-03-16 08:00:00	ES	Futures	4346.68	4357.5	4343.63	4353.34	23553.0
2023-03-16 08:30:00	ES	Futures	4352.78	4356.94	4335.87	4340.3	48921.0
2023-03-16 09:00:00	ES	Futures	4340.3	4342.8	4322.83	4327.82	67663.0
2023-03-16 09:30:00	ES	Futures	4327.82	4347.79	4321.17	4347.24	188213.0
2023-03-16 10:00:00	ES	Futures	4347.24	4351.4	4324.49	4338.64	161767.0
2023-03-16 10:30:00	ES	Futures	4338.64	4386.62	4335.87	4381.35	188738.0
2023-03-16 11:00:00	ES	Futures	4381.35	4403.26	4372.48	4397.99	181812.0
2023-03-16 11:30:00	ES	Futures	4397.99	4414.08	4392.17	4407.7	129602.0
2023-03-16 12:00:00	ES	Futures	4407.42	4410.2	4391.06	4406.04	121495.0
2023-03-16 12:30:00	ES	Futures	4406.04	4426.01	4397.44	4423.23	137114.0
2023-03-16 13:00:00	ES	Futures	4423.51	4433.49	4415.47	4421.57	119303.0
2023-03-16 13:30:00	ES	Futures	4421.85	4424.06	4412.97	4421.01	78507.0
2023-03-16 14:00:00	ES	Futures	4421.01	4421.57	4409.92	4417.96	72094.0
2023-03-16 14:30:00	ES	Futures	4417.96	4423.79	4405.48	4423.23	72486.0
2023-03-16 15:00:00	ES	Futures	4423.51	4433.77	4421.29	4431.28	83571.0
2023-03-16 15:30:00	ES	Futures	4431.28	4436.54	4423.51	4431.83	209346.0
2023-03-16 16:00:00	ES	Futures	4432.11	4437.65	4428.78	4436.54	68406.0
2023-03-16 16:30:00	ES	Futures	4436.27	4436.82	4433.49	4433.49	17228.0
2023-03-16 18:00:00	ES	Futures	4432.11	4432.38	4424.34	4426.01	7480.0
2023-03-16 18:30:00	ES	Futures	4426.01	4431.28	4424.62	4430.72	3312.0
2023-03-16 19:00:00	ES	Futures	4431.0	4435.16	4429.61	4433.22	4008.0
2023-03-16 19:30:00	ES	Futures	4433.22	4434.05	4430.44	4431.28	3395.0
2023-03-16 20:00:00	ES	Futures	4431.28	4431.55	4425.45	4426.28	5543.0
2023-03-16 20:30:00	ES	Futures	4426.28	4427.67	4424.06	4425.45	4505.0
2023-03-16 21:00:00	ES	Futures	4425.45	4429.33	4424.9	4429.33	3424.0
2023-03-16 21:30:00	ES	Futures	4429.33	4429.89	4425.73	4428.5	3837.0
2023-03-16 22:00:00	ES	Futures	4428.5	4431.83	4428.5	4430.17	3780.0
2023-03-16 22:30:00	ES	Futures	4430.17	4430.44	4427.67	4428.78	2519.0
2023-03-16 23:00:00	ES	Futures	4428.5	4432.66	4427.95	4431.0	3819.0
2023-03-16 23:30:00	ES	Futures	4431.28	4432.11	4430.17	4430.72	2035.0
2023-03-16 00:00:00	NQ	Futures	13998.82	14014.86	13997.97	14005.85	1836.0
2023-03-16 00:30:00	NQ	Futures	14005.85	14021.34	14001.35	14018.24	1371.0
2023-03-16 01:00:00	NQ	Futures	14018.81	14020.21	13993.47	14002.19	1859.0
2023-03-16 01:30:00	NQ	Futures	14001.07	14016.27	13996.0	13999.94	1344.0

> showing 50 of 3,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time