PREVIEW / futures_30min / 2023-03-19

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-03-19.parquet
  size:    32 KB
  rows:    825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-19 18:00:00	ES	Futures	4397.44	4406.59	4384.96	4399.66	25243.0
2023-03-19 18:30:00	ES	Futures	4399.38	4411.86	4398.82	4401.88	14268.0
2023-03-19 19:00:00	ES	Futures	4401.88	4402.71	4395.22	4399.1	7188.0
2023-03-19 19:30:00	ES	Futures	4399.1	4409.64	4399.1	4405.48	8657.0
2023-03-19 20:00:00	ES	Futures	4405.48	4413.52	4404.93	4411.86	12660.0
2023-03-19 20:30:00	ES	Futures	4411.86	4412.97	4408.25	4410.2	7843.0
2023-03-19 21:00:00	ES	Futures	4409.92	4409.92	4403.82	4404.65	7924.0
2023-03-19 21:30:00	ES	Futures	4404.93	4404.93	4389.67	4394.94	13551.0
2023-03-19 22:00:00	ES	Futures	4394.94	4399.1	4393.83	4395.22	4984.0
2023-03-19 22:30:00	ES	Futures	4395.22	4396.61	4390.78	4396.33	5957.0
2023-03-19 23:00:00	ES	Futures	4396.33	4396.61	4386.07	4387.18	6783.0
2023-03-19 23:30:00	ES	Futures	4387.45	4388.01	4382.18	4384.4	6618.0
2023-03-19 18:00:00	NQ	Futures	14291.63	14359.2	14260.94	14308.24	8479.0
2023-03-19 18:30:00	NQ	Futures	14307.68	14340.62	14298.39	14305.43	5157.0
2023-03-19 19:00:00	NQ	Futures	14305.15	14314.16	14286.0	14297.26	2763.0
2023-03-19 19:30:00	NQ	Futures	14297.26	14327.11	14296.42	14309.93	2989.0
2023-03-19 20:00:00	NQ	Futures	14309.93	14333.86	14309.09	14329.36	3636.0
2023-03-19 20:30:00	NQ	Futures	14329.36	14331.05	14308.52	14315.28	2704.0
2023-03-19 21:00:00	NQ	Futures	14315.0	14315.0	14291.91	14299.8	3516.0
2023-03-19 21:30:00	NQ	Futures	14300.08	14303.46	14253.34	14275.02	5067.0
2023-03-19 22:00:00	NQ	Futures	14273.61	14287.97	14273.61	14282.34	2160.0
2023-03-19 22:30:00	NQ	Futures	14282.62	14293.6	14268.26	14293.04	2888.0
2023-03-19 23:00:00	NQ	Futures	14293.6	14295.01	14266.85	14271.36	2974.0
2023-03-19 23:30:00	NQ	Futures	14272.49	14278.96	14259.25	14265.17	2791.0
2023-03-19 18:00:00	YM	Futures	35526.8	35588.7	35482.6	35576.6	2697.0
2023-03-19 18:30:00	YM	Futures	35575.5	35670.5	35573.2	35605.3	1901.0
2023-03-19 19:00:00	YM	Futures	35605.3	35607.5	35557.8	35590.9	1041.0
2023-03-19 19:30:00	YM	Futures	35594.2	35679.4	35594.2	35657.2	2325.0
2023-03-19 20:00:00	YM	Futures	35658.4	35711.4	35651.7	35698.1	1741.0
2023-03-19 20:30:00	YM	Futures	35700.4	35707.0	35682.7	35692.6	1078.0
2023-03-19 21:00:00	YM	Futures	35691.5	35691.5	35649.5	35655.0	1204.0
2023-03-19 21:30:00	YM	Futures	35655.0	35657.2	35547.8	35568.8	1701.0
2023-03-19 22:00:00	YM	Futures	35571.0	35596.5	35555.6	35563.3	935.0
2023-03-19 22:30:00	YM	Futures	35564.4	35564.4	35534.6	35553.3	795.0
2023-03-19 23:00:00	YM	Futures	35553.3	35556.7	35471.6	35477.1	1789.0
2023-03-19 23:30:00	YM	Futures	35478.2	35479.3	35438.4	35451.7	1500.0
2023-03-19 18:00:00	CL	Futures	54.26	54.58	53.95	54.52	2619.0
2023-03-19 18:30:00	CL	Futures	54.54	54.83	54.53	54.61	1772.0
2023-03-19 19:00:00	CL	Futures	54.61	54.62	54.36	54.53	920.0
2023-03-19 19:30:00	CL	Futures	54.54	54.66	54.53	54.56	731.0
2023-03-19 20:00:00	CL	Futures	54.55	54.68	54.52	54.54	1338.0
2023-03-19 20:30:00	CL	Futures	54.53	54.64	54.46	54.55	1049.0
2023-03-19 21:00:00	CL	Futures	54.54	54.91	54.48	54.78	4170.0
2023-03-19 21:30:00	CL	Futures	54.78	54.86	54.36	54.41	3364.0
2023-03-19 22:00:00	CL	Futures	54.41	54.58	54.41	54.49	1144.0
2023-03-19 22:30:00	CL	Futures	54.49	54.52	54.25	54.28	1967.0
2023-03-19 23:00:00	CL	Futures	54.28	54.32	54.0	54.02	2794.0
2023-03-19 23:30:00	CL	Futures	54.02	54.08	53.98	54.01	1083.0
2023-03-19 18:00:00	GC	Futures	2310.5	2316.1	2302.7	2308.4	6905.0
2023-03-19 18:30:00	GC	Futures	2308.2	2308.4	2298.3	2300.8	4657.0

> showing 50 of 825 rows — these rows as CSV

> unlock the full archive -- $79 one-time