PREVIEW / futures_30min / 2023-03-26

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-03-26.parquet
  size:    29 KB
  rows:    794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-26 18:00:00	ES	Futures	4446.53	4459.29	4444.87	4458.46	9583.0
2023-03-26 18:30:00	ES	Futures	4458.73	4460.67	4456.51	4459.01	5455.0
2023-03-26 19:00:00	ES	Futures	4459.01	4467.33	4457.07	4465.39	8884.0
2023-03-26 19:30:00	ES	Futures	4465.39	4467.89	4462.62	4464.28	4422.0
2023-03-26 20:00:00	ES	Futures	4464.56	4464.83	4452.35	4452.35	8381.0
2023-03-26 20:30:00	ES	Futures	4452.35	4458.46	4450.97	4455.68	6244.0
2023-03-26 21:00:00	ES	Futures	4455.68	4457.07	4452.63	4455.4	3973.0
2023-03-26 21:30:00	ES	Futures	4455.4	4455.96	4450.41	4453.74	4683.0
2023-03-26 22:00:00	ES	Futures	4453.74	4457.35	4453.19	4454.57	3585.0
2023-03-26 22:30:00	ES	Futures	4454.3	4455.13	4453.19	4454.85	2636.0
2023-03-26 23:00:00	ES	Futures	4454.85	4457.9	4454.3	4455.68	2151.0
2023-03-26 23:30:00	ES	Futures	4455.96	4464.56	4455.96	4462.62	6417.0
2023-03-26 18:00:00	NQ	Futures	14546.16	14570.93	14530.95	14567.27	4347.0
2023-03-26 18:30:00	NQ	Futures	14567.83	14576.0	14559.39	14566.15	1698.0
2023-03-26 19:00:00	NQ	Futures	14566.15	14593.46	14561.92	14586.7	2694.0
2023-03-26 19:30:00	NQ	Futures	14586.42	14595.99	14576.0	14581.91	1817.0
2023-03-26 20:00:00	NQ	Futures	14582.48	14583.6	14545.31	14547.0	2984.0
2023-03-26 20:30:00	NQ	Futures	14547.0	14564.17	14541.65	14552.35	2320.0
2023-03-26 21:00:00	NQ	Futures	14552.35	14560.23	14540.52	14555.73	1909.0
2023-03-26 21:30:00	NQ	Futures	14556.01	14556.57	14536.02	14541.93	2175.0
2023-03-26 22:00:00	NQ	Futures	14541.93	14556.29	14539.4	14546.16	1439.0
2023-03-26 22:30:00	NQ	Futures	14545.87	14552.91	14543.34	14552.91	818.0
2023-03-26 23:00:00	NQ	Futures	14553.19	14563.61	14550.38	14555.45	1038.0
2023-03-26 23:30:00	NQ	Futures	14556.29	14597.12	14555.45	14585.57	3194.0
2023-03-26 18:00:00	YM	Futures	35907.0	35992.2	35882.7	35987.7	1410.0
2023-03-26 18:30:00	YM	Futures	35988.8	35999.9	35973.4	35992.2	554.0
2023-03-26 19:00:00	YM	Futures	35993.3	36072.8	35977.8	36041.9	1478.0
2023-03-26 19:30:00	YM	Futures	36040.8	36059.6	36027.5	36038.6	816.0
2023-03-26 20:00:00	YM	Futures	36039.7	36041.9	35951.3	35951.3	1019.0
2023-03-26 20:30:00	YM	Futures	35950.2	35996.6	35942.4	35983.3	707.0
2023-03-26 21:00:00	YM	Futures	35981.1	35994.4	35960.1	35975.6	519.0
2023-03-26 21:30:00	YM	Futures	35975.6	35980.0	35942.4	35966.7	584.0
2023-03-26 22:00:00	YM	Futures	35968.9	35989.9	35965.6	35974.5	458.0
2023-03-26 22:30:00	YM	Futures	35974.5	35977.8	35965.6	35976.7	309.0
2023-03-26 23:00:00	YM	Futures	35976.7	35991.1	35972.3	35983.3	272.0
2023-03-26 23:30:00	YM	Futures	35983.3	36033.1	35983.3	36014.3	812.0
2023-03-26 18:00:00	CL	Futures	56.3	56.7	56.25	56.7	2429.0
2023-03-26 18:30:00	CL	Futures	56.71	56.71	56.49	56.52	725.0
2023-03-26 19:00:00	CL	Futures	56.51	56.59	56.41	56.55	926.0
2023-03-26 19:30:00	CL	Futures	56.55	56.7	56.5	56.51	876.0
2023-03-26 20:00:00	CL	Futures	56.51	56.63	56.38	56.38	1383.0
2023-03-26 20:30:00	CL	Futures	56.37	56.53	56.37	56.39	775.0
2023-03-26 21:00:00	CL	Futures	56.4	56.44	56.19	56.33	2287.0
2023-03-26 21:30:00	CL	Futures	56.34	56.34	56.12	56.12	1023.0
2023-03-26 22:00:00	CL	Futures	56.12	56.22	56.07	56.19	1009.0
2023-03-26 22:30:00	CL	Futures	56.2	56.26	56.14	56.18	668.0
2023-03-26 23:00:00	CL	Futures	56.18	56.21	56.08	56.1	727.0
2023-03-26 23:30:00	CL	Futures	56.09	56.24	56.07	56.21	646.0
2023-03-26 18:00:00	GC	Futures	2300.3	2301.7	2289.0	2291.3	638.0
2023-03-26 18:30:00	GC	Futures	2291.1	2294.3	2290.6	2293.9	396.0

> showing 50 of 794 rows — these rows as CSV

> unlock the full archive -- $79 one-time