PREVIEW / futures_30min / 2023-03-28

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-03-28.parquet
  size:    109 KB
  rows:    3,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-28 00:00:00	ES	Futures	4452.91	4453.46	4451.52	4452.35	1390.0
2023-03-28 00:30:00	ES	Futures	4452.35	4452.35	4450.97	4451.8	1576.0
2023-03-28 01:00:00	ES	Futures	4451.8	4452.91	4449.3	4450.69	2365.0
2023-03-28 01:30:00	ES	Futures	4450.69	4453.19	4450.14	4452.35	2470.0
2023-03-28 02:00:00	ES	Futures	4452.63	4458.46	4452.35	4457.62	5189.0
2023-03-28 02:30:00	ES	Futures	4457.9	4459.84	4456.51	4458.18	4279.0
2023-03-28 03:00:00	ES	Futures	4458.18	4464.0	4451.52	4453.74	12304.0
2023-03-28 03:30:00	ES	Futures	4453.74	4457.9	4447.08	4448.75	9967.0
2023-03-28 04:00:00	ES	Futures	4448.47	4451.24	4445.97	4447.64	7917.0
2023-03-28 04:30:00	ES	Futures	4447.92	4449.03	4443.2	4445.14	7480.0
2023-03-28 05:00:00	ES	Futures	4444.87	4447.36	4443.48	4446.25	4214.0
2023-03-28 05:30:00	ES	Futures	4446.25	4446.81	4440.43	4441.54	7067.0
2023-03-28 06:00:00	ES	Futures	4441.26	4443.2	4439.32	4441.26	6428.0
2023-03-28 06:30:00	ES	Futures	4441.26	4441.26	4437.1	4440.15	7841.0
2023-03-28 07:00:00	ES	Futures	4440.15	4447.08	4439.04	4446.25	8179.0
2023-03-28 07:30:00	ES	Futures	4446.53	4448.47	4444.31	4444.59	6112.0
2023-03-28 08:00:00	ES	Futures	4444.31	4446.81	4440.71	4441.26	9676.0
2023-03-28 08:30:00	ES	Futures	4441.26	4442.09	4434.33	4437.38	18064.0
2023-03-28 09:00:00	ES	Futures	4437.65	4440.15	4435.44	4439.87	18241.0
2023-03-28 09:30:00	ES	Futures	4440.15	4442.92	4431.0	4436.82	123428.0
2023-03-28 10:00:00	ES	Futures	4436.54	4448.19	4432.11	4441.26	92467.0
2023-03-28 10:30:00	ES	Futures	4441.26	4442.09	4426.28	4428.78	102634.0
2023-03-28 11:00:00	ES	Futures	4428.78	4441.81	4428.22	4439.6	71692.0
2023-03-28 11:30:00	ES	Futures	4439.6	4444.87	4438.21	4442.92	56877.0
2023-03-28 12:00:00	ES	Futures	4443.2	4444.31	4433.77	4435.71	51793.0
2023-03-28 12:30:00	ES	Futures	4435.99	4439.04	4432.38	4435.44	40231.0
2023-03-28 13:00:00	ES	Futures	4435.71	4437.1	4428.78	4430.17	46911.0
2023-03-28 13:30:00	ES	Futures	4430.17	4432.11	4416.3	4417.96	86484.0
2023-03-28 14:00:00	ES	Futures	4417.96	4425.45	4416.58	4423.23	54909.0
2023-03-28 14:30:00	ES	Futures	4423.51	4431.0	4419.9	4429.06	53534.0
2023-03-28 15:00:00	ES	Futures	4429.33	4434.6	4426.01	4427.67	62468.0
2023-03-28 15:30:00	ES	Futures	4427.67	4439.87	4424.34	4439.04	129779.0
2023-03-28 16:00:00	ES	Futures	4439.04	4445.97	4438.49	4444.59	41085.0
2023-03-28 16:30:00	ES	Futures	4444.59	4445.7	4443.48	4444.87	6157.0
2023-03-28 18:00:00	ES	Futures	4444.87	4447.36	4444.31	4446.81	3038.0
2023-03-28 18:30:00	ES	Futures	4447.08	4447.08	4444.87	4445.42	1486.0
2023-03-28 19:00:00	ES	Futures	4445.7	4447.92	4445.42	4446.81	2006.0
2023-03-28 19:30:00	ES	Futures	4446.81	4450.69	4446.81	4449.86	3205.0
2023-03-28 20:00:00	ES	Futures	4450.14	4453.19	4449.3	4451.8	4978.0
2023-03-28 20:30:00	ES	Futures	4452.08	4455.68	4451.52	4454.85	5093.0
2023-03-28 21:00:00	ES	Futures	4454.85	4458.18	4454.3	4457.35	5675.0
2023-03-28 21:30:00	ES	Futures	4457.35	4457.9	4454.85	4455.68	4371.0
2023-03-28 22:00:00	ES	Futures	4455.68	4456.51	4454.57	4455.4	3545.0
2023-03-28 22:30:00	ES	Futures	4455.13	4457.9	4454.85	4456.24	3103.0
2023-03-28 23:00:00	ES	Futures	4456.24	4456.79	4454.3	4455.4	2800.0
2023-03-28 23:30:00	ES	Futures	4455.68	4457.9	4455.4	4457.9	2378.0
2023-03-28 00:00:00	NQ	Futures	14425.65	14429.59	14419.74	14422.55	1238.0
2023-03-28 00:30:00	NQ	Futures	14422.83	14423.12	14414.11	14417.77	1364.0
2023-03-28 01:00:00	NQ	Futures	14417.2	14422.27	14406.22	14413.54	1421.0
2023-03-28 01:30:00	NQ	Futures	14413.26	14426.21	14409.88	14422.27	1699.0

> showing 50 of 3,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time