PREVIEW / futures_30min / 2023-03-30

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-03-30.parquet
  size:    110 KB
  rows:    3,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-30 00:00:00	ES	Futures	4499.5	4502.55	4498.95	4502.0	2405.0
2023-03-30 00:30:00	ES	Futures	4502.0	4503.11	4500.89	4502.0	2089.0
2023-03-30 01:00:00	ES	Futures	4502.0	4504.5	4501.17	4503.66	3316.0
2023-03-30 01:30:00	ES	Futures	4503.66	4511.43	4503.11	4511.43	10358.0
2023-03-30 02:00:00	ES	Futures	4511.43	4513.09	4508.1	4510.88	8925.0
2023-03-30 02:30:00	ES	Futures	4510.88	4512.26	4507.27	4511.15	5528.0
2023-03-30 03:00:00	ES	Futures	4511.15	4516.42	4506.99	4515.31	14469.0
2023-03-30 03:30:00	ES	Futures	4515.59	4520.31	4515.31	4516.15	13689.0
2023-03-30 04:00:00	ES	Futures	4516.15	4520.86	4514.48	4516.98	10443.0
2023-03-30 04:30:00	ES	Futures	4516.98	4520.58	4516.42	4518.92	5760.0
2023-03-30 05:00:00	ES	Futures	4518.92	4520.31	4517.53	4519.75	5442.0
2023-03-30 05:30:00	ES	Futures	4519.47	4520.86	4517.25	4519.47	5140.0
2023-03-30 06:00:00	ES	Futures	4519.2	4523.08	4519.2	4521.69	7160.0
2023-03-30 06:30:00	ES	Futures	4521.69	4528.9	4521.41	4528.07	15934.0
2023-03-30 07:00:00	ES	Futures	4527.79	4530.29	4525.85	4528.35	11024.0
2023-03-30 07:30:00	ES	Futures	4528.35	4529.74	4524.47	4526.96	9716.0
2023-03-30 08:00:00	ES	Futures	4526.96	4528.9	4523.08	4523.63	15446.0
2023-03-30 08:30:00	ES	Futures	4523.91	4532.79	4521.69	4530.01	27867.0
2023-03-30 09:00:00	ES	Futures	4530.01	4533.9	4525.02	4531.95	24485.0
2023-03-30 09:30:00	ES	Futures	4531.95	4532.51	4525.3	4531.95	122553.0
2023-03-30 10:00:00	ES	Futures	4531.95	4535.01	4517.53	4528.9	130140.0
2023-03-30 10:30:00	ES	Futures	4528.9	4533.06	4524.19	4526.41	80643.0
2023-03-30 11:00:00	ES	Futures	4526.68	4531.4	4521.97	4525.02	67110.0
2023-03-30 11:30:00	ES	Futures	4525.02	4525.58	4516.7	4520.31	62735.0
2023-03-30 12:00:00	ES	Futures	4520.31	4522.52	4515.87	4517.25	49633.0
2023-03-30 12:30:00	ES	Futures	4517.25	4517.53	4509.21	4512.54	72775.0
2023-03-30 13:00:00	ES	Futures	4512.82	4517.81	4511.15	4513.37	48477.0
2023-03-30 13:30:00	ES	Futures	4513.37	4513.65	4505.61	4511.98	59444.0
2023-03-30 14:00:00	ES	Futures	4511.98	4521.69	4511.15	4520.86	53087.0
2023-03-30 14:30:00	ES	Futures	4520.86	4525.02	4517.81	4521.14	59207.0
2023-03-30 15:00:00	ES	Futures	4521.14	4526.13	4518.09	4524.47	49570.0
2023-03-30 15:30:00	ES	Futures	4524.74	4528.07	4522.8	4527.24	109023.0
2023-03-30 16:00:00	ES	Futures	4526.96	4531.4	4526.68	4530.57	50260.0
2023-03-30 16:30:00	ES	Futures	4530.57	4532.79	4529.74	4529.74	28897.0
2023-03-30 18:00:00	ES	Futures	4527.52	4527.52	4524.47	4525.58	2963.0
2023-03-30 18:30:00	ES	Futures	4525.85	4528.35	4525.85	4528.07	2415.0
2023-03-30 19:00:00	ES	Futures	4527.79	4531.4	4527.52	4530.29	3240.0
2023-03-30 19:30:00	ES	Futures	4530.01	4533.62	4529.74	4533.06	3442.0
2023-03-30 20:00:00	ES	Futures	4532.79	4538.89	4532.51	4538.61	8525.0
2023-03-30 20:30:00	ES	Futures	4538.33	4542.22	4537.78	4540.55	7226.0
2023-03-30 21:00:00	ES	Futures	4540.55	4540.83	4539.17	4539.72	4075.0
2023-03-30 21:30:00	ES	Futures	4539.72	4541.66	4538.06	4538.89	5649.0
2023-03-30 22:00:00	ES	Futures	4539.17	4540.27	4538.61	4539.44	2576.0
2023-03-30 22:30:00	ES	Futures	4539.72	4540.27	4537.5	4537.78	2098.0
2023-03-30 23:00:00	ES	Futures	4538.06	4538.06	4536.67	4536.95	2052.0
2023-03-30 23:30:00	ES	Futures	4537.22	4540.0	4536.95	4539.17	2454.0
2023-03-30 00:00:00	NQ	Futures	14576.56	14591.2	14575.15	14587.54	1445.0
2023-03-30 00:30:00	NQ	Futures	14587.82	14594.3	14585.29	14590.92	1194.0
2023-03-30 01:00:00	NQ	Futures	14590.36	14598.24	14587.54	14594.3	1749.0
2023-03-30 01:30:00	NQ	Futures	14594.86	14620.49	14591.77	14620.2	5110.0

> showing 50 of 3,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time