PREVIEW / futures_30min / 2023-04-02

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-04-02.parquet
  size:    30 KB
  rows:    820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-02 18:00:00	ES	Futures	4578.55	4586.04	4576.61	4579.94	12938.0
2023-04-02 18:30:00	ES	Futures	4579.94	4587.43	4578.27	4586.32	6361.0
2023-04-02 19:00:00	ES	Futures	4586.32	4587.43	4583.54	4585.76	3022.0
2023-04-02 19:30:00	ES	Futures	4585.76	4587.43	4581.05	4583.26	5966.0
2023-04-02 20:00:00	ES	Futures	4582.99	4583.26	4573.83	4579.66	12732.0
2023-04-02 20:30:00	ES	Futures	4579.66	4582.99	4578.83	4581.32	6314.0
2023-04-02 21:00:00	ES	Futures	4581.32	4583.82	4577.44	4581.32	5672.0
2023-04-02 21:30:00	ES	Futures	4581.32	4582.71	4574.39	4576.33	6831.0
2023-04-02 22:00:00	ES	Futures	4576.05	4578.0	4574.67	4576.61	3893.0
2023-04-02 22:30:00	ES	Futures	4576.61	4577.72	4574.94	4576.33	3029.0
2023-04-02 23:00:00	ES	Futures	4576.33	4579.94	4576.33	4578.55	2578.0
2023-04-02 23:30:00	ES	Futures	4578.27	4578.27	4574.67	4575.78	3233.0
2023-04-02 18:00:00	NQ	Futures	14935.82	14951.03	14905.42	14917.81	7999.0
2023-04-02 18:30:00	NQ	Futures	14918.09	14939.2	14909.64	14931.88	3168.0
2023-04-02 19:00:00	NQ	Futures	14931.32	14936.95	14922.87	14924.56	1694.0
2023-04-02 19:30:00	NQ	Futures	14925.13	14931.6	14907.39	14910.77	2194.0
2023-04-02 20:00:00	NQ	Futures	14910.77	14911.33	14866.0	14886.83	6272.0
2023-04-02 20:30:00	NQ	Futures	14886.55	14896.97	14882.61	14892.75	2925.0
2023-04-02 21:00:00	NQ	Futures	14892.47	14907.11	14884.58	14898.1	2593.0
2023-04-02 21:30:00	NQ	Futures	14897.81	14903.45	14866.56	14880.64	3878.0
2023-04-02 22:00:00	NQ	Futures	14880.36	14888.24	14872.19	14882.89	1668.0
2023-04-02 22:30:00	NQ	Futures	14882.61	14885.71	14876.98	14881.2	1179.0
2023-04-02 23:00:00	NQ	Futures	14881.2	14899.22	14880.36	14895.28	1729.0
2023-04-02 23:30:00	NQ	Futures	14894.72	14894.72	14880.36	14884.02	1482.0
2023-04-02 18:00:00	YM	Futures	36962.6	37026.7	36957.1	36975.9	2241.0
2023-04-02 18:30:00	YM	Futures	36977.0	37042.2	36969.2	37032.3	849.0
2023-04-02 19:00:00	YM	Futures	37032.3	37038.9	37016.8	37033.4	341.0
2023-04-02 19:30:00	YM	Futures	37033.4	37042.2	37005.7	37019.0	827.0
2023-04-02 20:00:00	YM	Futures	37017.9	37020.1	36963.7	37005.7	1466.0
2023-04-02 20:30:00	YM	Futures	37003.5	37033.4	37003.5	37028.9	1105.0
2023-04-02 21:00:00	YM	Futures	37028.9	37041.1	36993.6	37021.2	702.0
2023-04-02 21:30:00	YM	Futures	37020.1	37032.3	36980.3	36986.9	646.0
2023-04-02 22:00:00	YM	Futures	36985.8	37000.2	36978.1	36992.5	470.0
2023-04-02 22:30:00	YM	Futures	36991.4	36999.1	36980.3	36989.1	348.0
2023-04-02 23:00:00	YM	Futures	36990.3	37006.8	36988.0	36996.9	448.0
2023-04-02 23:30:00	YM	Futures	36995.8	36995.8	36973.7	36978.1	441.0
2023-04-02 18:00:00	CL	Futures	64.96	66.25	64.72	65.75	27258.0
2023-04-02 18:30:00	CL	Futures	65.76	66.12	65.6	65.67	7061.0
2023-04-02 19:00:00	CL	Futures	65.67	65.71	65.34	65.57	6186.0
2023-04-02 19:30:00	CL	Futures	65.57	65.65	65.26	65.29	2690.0
2023-04-02 20:00:00	CL	Futures	65.3	65.32	64.97	65.12	4775.0
2023-04-02 20:30:00	CL	Futures	65.1	65.33	64.94	65.02	3881.0
2023-04-02 21:00:00	CL	Futures	65.02	65.02	64.48	64.53	10610.0
2023-04-02 21:30:00	CL	Futures	64.54	64.81	64.49	64.77	4029.0
2023-04-02 22:00:00	CL	Futures	64.78	64.86	64.72	64.81	2260.0
2023-04-02 22:30:00	CL	Futures	64.81	64.86	64.53	64.61	2442.0
2023-04-02 23:00:00	CL	Futures	64.61	64.81	64.61	64.75	1838.0
2023-04-02 23:30:00	CL	Futures	64.75	64.84	64.72	64.79	1071.0
2023-04-02 18:00:00	GC	Futures	2288.5	2290.8	2273.6	2278.0	4443.0
2023-04-02 18:30:00	GC	Futures	2278.0	2278.8	2274.7	2276.4	1391.0

> showing 50 of 820 rows — these rows as CSV

> unlock the full archive -- $79 one-time