PREVIEW / futures_30min / 2023-04-05

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-04-05.parquet
  size:    111 KB
  rows:    3,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-05 00:00:00	ES	Futures	4582.99	4582.99	4580.49	4580.77	2581.0
2023-04-05 00:30:00	ES	Futures	4580.77	4581.88	4580.21	4581.32	1495.0
2023-04-05 01:00:00	ES	Futures	4581.6	4582.16	4580.21	4581.32	1428.0
2023-04-05 01:30:00	ES	Futures	4581.05	4581.32	4578.83	4579.94	3490.0
2023-04-05 02:00:00	ES	Futures	4580.21	4582.71	4575.5	4581.88	6393.0
2023-04-05 02:30:00	ES	Futures	4582.16	4583.54	4580.49	4582.71	3045.0
2023-04-05 03:00:00	ES	Futures	4582.71	4584.1	4576.61	4578.0	10145.0
2023-04-05 03:30:00	ES	Futures	4578.0	4581.88	4571.34	4575.22	12001.0
2023-04-05 04:00:00	ES	Futures	4575.5	4575.5	4570.23	4571.06	8487.0
2023-04-05 04:30:00	ES	Futures	4570.78	4573.28	4568.29	4570.78	9968.0
2023-04-05 05:00:00	ES	Futures	4570.51	4575.22	4569.67	4570.78	8265.0
2023-04-05 05:30:00	ES	Futures	4570.78	4572.45	4568.29	4569.95	7095.0
2023-04-05 06:00:00	ES	Futures	4569.95	4572.73	4568.57	4572.45	6148.0
2023-04-05 06:30:00	ES	Futures	4572.45	4575.78	4570.51	4575.5	5375.0
2023-04-05 07:00:00	ES	Futures	4575.22	4577.44	4573.28	4577.44	6799.0
2023-04-05 07:30:00	ES	Futures	4577.44	4579.38	4574.39	4574.67	8376.0
2023-04-05 08:00:00	ES	Futures	4574.67	4579.94	4571.62	4574.39	21333.0
2023-04-05 08:30:00	ES	Futures	4574.39	4575.22	4567.46	4571.06	22054.0
2023-04-05 09:00:00	ES	Futures	4571.06	4573.28	4569.12	4570.78	20135.0
2023-04-05 09:30:00	ES	Futures	4570.78	4578.83	4569.12	4575.5	128753.0
2023-04-05 10:00:00	ES	Futures	4575.78	4579.38	4562.46	4563.57	173106.0
2023-04-05 10:30:00	ES	Futures	4563.57	4569.4	4551.37	4552.76	134822.0
2023-04-05 11:00:00	ES	Futures	4552.76	4560.52	4550.54	4555.53	89010.0
2023-04-05 11:30:00	ES	Futures	4555.25	4564.96	4554.42	4561.08	87236.0
2023-04-05 12:00:00	ES	Futures	4561.08	4561.63	4548.04	4550.54	78260.0
2023-04-05 12:30:00	ES	Futures	4550.81	4554.97	4547.49	4550.54	59951.0
2023-04-05 13:00:00	ES	Futures	4550.81	4561.08	4548.6	4558.58	77373.0
2023-04-05 13:30:00	ES	Futures	4558.58	4562.74	4554.97	4561.91	47417.0
2023-04-05 14:00:00	ES	Futures	4561.91	4567.73	4560.8	4561.35	73646.0
2023-04-05 14:30:00	ES	Futures	4561.08	4568.84	4560.52	4566.07	67120.0
2023-04-05 15:00:00	ES	Futures	4566.07	4566.07	4558.58	4562.74	59106.0
2023-04-05 15:30:00	ES	Futures	4562.74	4570.23	4562.46	4567.73	111990.0
2023-04-05 16:00:00	ES	Futures	4567.46	4568.57	4566.62	4567.18	34163.0
2023-04-05 16:30:00	ES	Futures	4567.18	4567.46	4564.68	4564.68	10092.0
2023-04-05 18:00:00	ES	Futures	4563.85	4565.24	4560.8	4563.3	3456.0
2023-04-05 18:30:00	ES	Futures	4563.02	4565.79	4563.02	4564.96	1605.0
2023-04-05 19:00:00	ES	Futures	4564.68	4565.24	4563.57	4564.68	990.0
2023-04-05 19:30:00	ES	Futures	4564.96	4565.24	4562.74	4563.57	1672.0
2023-04-05 20:00:00	ES	Futures	4563.3	4564.96	4558.58	4559.69	5325.0
2023-04-05 20:30:00	ES	Futures	4559.69	4561.08	4559.69	4560.52	1893.0
2023-04-05 21:00:00	ES	Futures	4560.52	4560.8	4555.53	4558.58	5951.0
2023-04-05 21:30:00	ES	Futures	4558.58	4559.14	4556.08	4558.58	3599.0
2023-04-05 22:00:00	ES	Futures	4558.58	4560.24	4557.47	4559.97	2732.0
2023-04-05 22:30:00	ES	Futures	4559.97	4560.24	4557.19	4557.75	1721.0
2023-04-05 23:00:00	ES	Futures	4557.75	4558.58	4556.92	4557.19	1637.0
2023-04-05 23:30:00	ES	Futures	4557.19	4559.14	4555.53	4556.08	2355.0
2023-04-05 00:00:00	NQ	Futures	14895.28	14896.13	14883.46	14883.74	1753.0
2023-04-05 00:30:00	NQ	Futures	14883.46	14889.09	14880.36	14887.12	1770.0
2023-04-05 01:00:00	NQ	Futures	14886.83	14889.65	14881.48	14886.55	1108.0
2023-04-05 01:30:00	NQ	Futures	14886.83	14889.93	14879.8	14887.4	1865.0

> showing 50 of 3,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time