PREVIEW / futures_30min / 2023-04-06

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-04-06.parquet
  size:    99 KB
  rows:    3,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-06 00:00:00	ES	Futures	4556.08	4557.19	4555.53	4556.64	1857.0
2023-04-06 00:30:00	ES	Futures	4556.64	4557.75	4555.81	4556.08	1495.0
2023-04-06 01:00:00	ES	Futures	4556.08	4556.36	4554.42	4554.7	2665.0
2023-04-06 01:30:00	ES	Futures	4554.97	4558.03	4554.7	4557.47	3643.0
2023-04-06 02:00:00	ES	Futures	4557.47	4561.35	4556.64	4560.52	5419.0
2023-04-06 02:30:00	ES	Futures	4560.52	4564.96	4559.97	4563.02	4702.0
2023-04-06 03:00:00	ES	Futures	4563.3	4568.84	4561.35	4568.29	9967.0
2023-04-06 03:30:00	ES	Futures	4568.57	4569.4	4565.79	4566.9	5860.0
2023-04-06 04:00:00	ES	Futures	4566.9	4568.84	4564.68	4565.24	6698.0
2023-04-06 04:30:00	ES	Futures	4565.51	4567.46	4564.68	4567.46	4644.0
2023-04-06 05:00:00	ES	Futures	4567.18	4568.29	4563.3	4563.85	5667.0
2023-04-06 05:30:00	ES	Futures	4563.85	4565.79	4561.91	4562.46	8153.0
2023-04-06 06:00:00	ES	Futures	4562.74	4565.51	4557.19	4564.96	11844.0
2023-04-06 06:30:00	ES	Futures	4564.68	4567.46	4564.4	4567.18	5890.0
2023-04-06 07:00:00	ES	Futures	4567.18	4570.23	4566.62	4568.57	7163.0
2023-04-06 07:30:00	ES	Futures	4568.84	4574.11	4568.84	4573.83	12375.0
2023-04-06 08:00:00	ES	Futures	4573.83	4574.67	4564.68	4565.51	15726.0
2023-04-06 08:30:00	ES	Futures	4565.51	4569.12	4559.69	4560.24	26256.0
2023-04-06 09:00:00	ES	Futures	4560.24	4561.35	4554.42	4557.19	22376.0
2023-04-06 09:30:00	ES	Futures	4557.19	4558.86	4544.71	4549.98	147035.0
2023-04-06 10:00:00	ES	Futures	4549.98	4563.02	4549.15	4558.03	131187.0
2023-04-06 10:30:00	ES	Futures	4557.75	4561.35	4549.7	4553.31	100379.0
2023-04-06 11:00:00	ES	Futures	4553.59	4563.57	4550.54	4561.35	74873.0
2023-04-06 11:30:00	ES	Futures	4561.63	4572.45	4559.97	4572.17	73363.0
2023-04-06 12:00:00	ES	Futures	4572.17	4578.0	4572.17	4576.05	65867.0
2023-04-06 12:30:00	ES	Futures	4576.33	4583.82	4576.05	4578.0	59118.0
2023-04-06 13:00:00	ES	Futures	4577.72	4584.37	4575.78	4582.16	46208.0
2023-04-06 13:30:00	ES	Futures	4582.16	4584.93	4579.38	4580.77	47475.0
2023-04-06 14:00:00	ES	Futures	4581.05	4586.59	4579.38	4585.48	50519.0
2023-04-06 14:30:00	ES	Futures	4585.76	4587.7	4580.77	4581.6	45858.0
2023-04-06 15:00:00	ES	Futures	4581.6	4584.65	4576.61	4581.05	57395.0
2023-04-06 15:30:00	ES	Futures	4581.32	4585.21	4579.66	4584.65	104195.0
2023-04-06 16:00:00	ES	Futures	4584.37	4584.93	4582.43	4582.99	45072.0
2023-04-06 16:30:00	ES	Futures	4582.71	4584.37	4582.43	4582.71	15110.0
2023-04-06 18:00:00	ES	Futures	4580.77	4582.99	4579.94	4582.71	2488.0
2023-04-06 18:30:00	ES	Futures	4582.71	4583.26	4581.32	4581.6	930.0
2023-04-06 19:00:00	ES	Futures	4581.6	4581.6	4579.1	4579.66	1511.0
2023-04-06 19:30:00	ES	Futures	4579.66	4580.49	4579.1	4579.94	783.0
2023-04-06 20:00:00	ES	Futures	4579.66	4581.05	4579.1	4580.21	1480.0
2023-04-06 20:30:00	ES	Futures	4580.21	4580.21	4578.27	4579.38	1488.0
2023-04-06 21:00:00	ES	Futures	4579.38	4580.49	4578.83	4579.94	1089.0
2023-04-06 21:30:00	ES	Futures	4579.94	4580.49	4577.44	4578.0	989.0
2023-04-06 22:00:00	ES	Futures	4577.72	4579.66	4577.72	4579.38	734.0
2023-04-06 22:30:00	ES	Futures	4579.38	4580.77	4578.55	4579.38	965.0
2023-04-06 23:00:00	ES	Futures	4579.38	4580.77	4579.38	4580.21	619.0
2023-04-06 23:30:00	ES	Futures	4579.94	4580.21	4579.38	4580.21	432.0
2023-04-06 00:00:00	NQ	Futures	14669.76	14672.29	14666.38	14669.19	1431.0
2023-04-06 00:30:00	NQ	Futures	14668.91	14675.95	14667.22	14670.88	863.0
2023-04-06 01:00:00	NQ	Futures	14670.88	14672.29	14663.0	14666.38	1625.0
2023-04-06 01:30:00	NQ	Futures	14666.94	14674.26	14661.31	14673.98	1833.0

> showing 50 of 3,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time