PREVIEW / futures_30min / 2023-04-10

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-04-10.parquet
  size:    89 KB
  rows:    3,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-10 00:00:00	ES	Futures	4583.26	4583.54	4581.88	4582.71	1544.0
2023-04-10 00:30:00	ES	Futures	4582.71	4584.37	4582.43	4582.43	1364.0
2023-04-10 01:00:00	ES	Futures	4582.71	4582.71	4580.21	4582.43	2490.0
2023-04-10 01:30:00	ES	Futures	4582.16	4583.26	4579.94	4580.77	1958.0
2023-04-10 02:00:00	ES	Futures	4580.77	4580.77	4578.55	4579.94	2361.0
2023-04-10 02:30:00	ES	Futures	4579.94	4581.6	4578.83	4578.83	1800.0
2023-04-10 03:00:00	ES	Futures	4579.1	4581.05	4578.27	4579.94	2349.0
2023-04-10 03:30:00	ES	Futures	4579.94	4582.16	4578.83	4582.16	2689.0
2023-04-10 04:00:00	ES	Futures	4581.88	4583.54	4580.77	4580.77	2846.0
2023-04-10 04:30:00	ES	Futures	4580.77	4584.1	4580.77	4584.1	1675.0
2023-04-10 05:00:00	ES	Futures	4584.1	4585.48	4583.54	4585.48	2484.0
2023-04-10 05:30:00	ES	Futures	4585.76	4587.43	4584.93	4585.48	2585.0
2023-04-10 06:00:00	ES	Futures	4585.48	4586.87	4584.93	4585.48	1937.0
2023-04-10 06:30:00	ES	Futures	4585.76	4586.87	4584.65	4584.93	1795.0
2023-04-10 07:00:00	ES	Futures	4585.21	4585.48	4576.89	4577.16	5361.0
2023-04-10 07:30:00	ES	Futures	4576.89	4577.16	4572.73	4575.78	8767.0
2023-04-10 08:00:00	ES	Futures	4576.05	4576.33	4558.3	4559.97	20900.0
2023-04-10 08:30:00	ES	Futures	4559.97	4560.52	4556.08	4557.19	18452.0
2023-04-10 09:00:00	ES	Futures	4556.92	4559.14	4551.65	4554.7	21037.0
2023-04-10 09:30:00	ES	Futures	4554.97	4557.47	4547.21	4550.26	152752.0
2023-04-10 10:00:00	ES	Futures	4549.98	4560.8	4548.04	4553.59	90871.0
2023-04-10 10:30:00	ES	Futures	4553.59	4563.57	4553.31	4555.81	68388.0
2023-04-10 11:00:00	ES	Futures	4556.08	4566.07	4555.81	4563.57	55365.0
2023-04-10 11:30:00	ES	Futures	4563.57	4568.01	4558.86	4559.41	49072.0
2023-04-10 12:00:00	ES	Futures	4559.41	4559.69	4551.09	4558.03	60400.0
2023-04-10 12:30:00	ES	Futures	4558.3	4574.67	4558.03	4574.39	73513.0
2023-04-10 13:00:00	ES	Futures	4574.39	4580.21	4573.56	4578.83	52689.0
2023-04-10 13:30:00	ES	Futures	4578.83	4581.05	4573.0	4578.0	48066.0
2023-04-10 14:00:00	ES	Futures	4578.0	4582.99	4575.22	4579.66	46788.0
2023-04-10 14:30:00	ES	Futures	4579.66	4583.54	4575.5	4582.99	44752.0
2023-04-10 15:00:00	ES	Futures	4582.99	4585.21	4579.1	4579.38	50332.0
2023-04-10 15:30:00	ES	Futures	4579.38	4590.48	4578.27	4590.2	101961.0
2023-04-10 16:00:00	ES	Futures	4590.2	4594.36	4587.43	4593.25	50266.0
2023-04-10 16:30:00	ES	Futures	4593.25	4594.36	4591.86	4592.14	29392.0
2023-04-10 18:00:00	ES	Futures	4591.31	4593.8	4589.92	4593.53	2432.0
2023-04-10 18:30:00	ES	Futures	4593.8	4594.08	4592.42	4592.97	1623.0
2023-04-10 19:00:00	ES	Futures	4592.97	4594.64	4592.42	4593.8	1740.0
2023-04-10 19:30:00	ES	Futures	4593.8	4595.75	4592.97	4595.47	3031.0
2023-04-10 20:00:00	ES	Futures	4595.19	4597.96	4592.14	4594.36	6955.0
2023-04-10 20:30:00	ES	Futures	4594.36	4594.91	4591.03	4593.53	6070.0
2023-04-10 21:00:00	ES	Futures	4593.53	4594.64	4591.59	4594.08	3371.0
2023-04-10 21:30:00	ES	Futures	4593.8	4594.91	4591.59	4593.8	4163.0
2023-04-10 22:00:00	ES	Futures	4593.8	4597.41	4593.53	4596.86	4297.0
2023-04-10 22:30:00	ES	Futures	4597.13	4597.41	4594.36	4594.91	2066.0
2023-04-10 23:00:00	ES	Futures	4595.19	4597.41	4594.64	4596.86	1919.0
2023-04-10 23:30:00	ES	Futures	4596.86	4596.86	4592.42	4592.97	3183.0
2023-04-10 00:00:00	NQ	Futures	14799.27	14800.12	14791.39	14791.95	1143.0
2023-04-10 00:30:00	NQ	Futures	14791.67	14800.12	14790.26	14794.48	1182.0
2023-04-10 01:00:00	NQ	Futures	14794.77	14796.74	14782.94	14791.11	1542.0
2023-04-10 01:30:00	NQ	Futures	14790.82	14795.33	14780.41	14784.07	1624.0

> showing 50 of 3,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time