PREVIEW / futures_30min / 2023-04-11

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-04-11.parquet
  size:    105 KB
  rows:    3,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-11 00:00:00	ES	Futures	4593.25	4594.91	4592.97	4593.8	1896.0
2023-04-11 00:30:00	ES	Futures	4593.8	4594.36	4591.03	4591.31	2056.0
2023-04-11 01:00:00	ES	Futures	4591.31	4592.97	4591.03	4592.42	2316.0
2023-04-11 01:30:00	ES	Futures	4592.42	4595.19	4592.42	4594.36	2679.0
2023-04-11 02:00:00	ES	Futures	4594.36	4597.13	4593.53	4595.19	5042.0
2023-04-11 02:30:00	ES	Futures	4595.47	4596.02	4592.97	4593.25	3107.0
2023-04-11 03:00:00	ES	Futures	4592.97	4595.47	4590.48	4593.53	11455.0
2023-04-11 03:30:00	ES	Futures	4593.53	4594.64	4590.48	4591.86	6219.0
2023-04-11 04:00:00	ES	Futures	4591.86	4595.47	4591.59	4592.97	5290.0
2023-04-11 04:30:00	ES	Futures	4592.97	4596.86	4592.14	4596.3	4392.0
2023-04-11 05:00:00	ES	Futures	4596.58	4599.91	4596.3	4599.07	6000.0
2023-04-11 05:30:00	ES	Futures	4598.8	4602.96	4598.52	4601.85	6695.0
2023-04-11 06:00:00	ES	Futures	4601.85	4602.4	4599.35	4600.18	4685.0
2023-04-11 06:30:00	ES	Futures	4600.18	4600.46	4595.19	4596.86	5718.0
2023-04-11 07:00:00	ES	Futures	4596.86	4598.24	4588.26	4588.81	10636.0
2023-04-11 07:30:00	ES	Futures	4588.81	4590.2	4584.93	4587.7	10946.0
2023-04-11 08:00:00	ES	Futures	4587.43	4591.59	4586.32	4589.64	9950.0
2023-04-11 08:30:00	ES	Futures	4589.37	4594.08	4588.81	4589.37	11935.0
2023-04-11 09:00:00	ES	Futures	4589.37	4596.02	4588.26	4595.47	24680.0
2023-04-11 09:30:00	ES	Futures	4595.47	4596.02	4585.76	4587.43	127051.0
2023-04-11 10:00:00	ES	Futures	4587.15	4593.25	4585.21	4592.97	89453.0
2023-04-11 10:30:00	ES	Futures	4592.97	4593.25	4580.49	4585.76	93682.0
2023-04-11 11:00:00	ES	Futures	4585.76	4594.08	4585.21	4590.75	72095.0
2023-04-11 11:30:00	ES	Futures	4590.75	4593.8	4586.59	4592.97	59820.0
2023-04-11 12:00:00	ES	Futures	4592.97	4598.8	4592.42	4596.02	59061.0
2023-04-11 12:30:00	ES	Futures	4596.02	4598.24	4590.75	4597.41	60529.0
2023-04-11 13:00:00	ES	Futures	4597.41	4600.74	4594.36	4598.24	47613.0
2023-04-11 13:30:00	ES	Futures	4598.24	4602.68	4596.3	4601.85	43971.0
2023-04-11 14:00:00	ES	Futures	4601.85	4603.51	4598.8	4603.51	39286.0
2023-04-11 14:30:00	ES	Futures	4603.51	4605.45	4601.85	4603.23	47381.0
2023-04-11 15:00:00	ES	Futures	4603.51	4606.01	4599.63	4604.07	55962.0
2023-04-11 15:30:00	ES	Futures	4603.79	4604.9	4584.65	4590.48	160663.0
2023-04-11 16:00:00	ES	Futures	4590.2	4593.25	4589.64	4592.97	39355.0
2023-04-11 16:30:00	ES	Futures	4592.97	4593.25	4590.75	4591.03	7139.0
2023-04-11 18:00:00	ES	Futures	4590.2	4592.97	4589.64	4591.59	1983.0
2023-04-11 18:30:00	ES	Futures	4591.59	4592.69	4590.48	4591.86	1386.0
2023-04-11 19:00:00	ES	Futures	4591.59	4592.42	4591.03	4592.14	1340.0
2023-04-11 19:30:00	ES	Futures	4592.14	4593.8	4591.59	4592.42	2464.0
2023-04-11 20:00:00	ES	Futures	4592.42	4593.53	4589.64	4590.48	3527.0
2023-04-11 20:30:00	ES	Futures	4590.75	4591.86	4589.09	4591.31	2395.0
2023-04-11 21:00:00	ES	Futures	4591.31	4593.25	4590.48	4590.48	3117.0
2023-04-11 21:30:00	ES	Futures	4590.2	4591.03	4588.53	4590.75	3867.0
2023-04-11 22:00:00	ES	Futures	4590.75	4592.69	4590.75	4591.03	2045.0
2023-04-11 22:30:00	ES	Futures	4591.31	4592.42	4590.75	4591.86	1229.0
2023-04-11 23:00:00	ES	Futures	4591.86	4592.14	4590.75	4591.31	1224.0
2023-04-11 23:30:00	ES	Futures	4591.03	4591.31	4589.64	4590.2	2054.0
2023-04-11 00:00:00	NQ	Futures	14811.66	14817.85	14811.1	14817.29	962.0
2023-04-11 00:30:00	NQ	Futures	14817.57	14819.54	14805.18	14805.75	1178.0
2023-04-11 01:00:00	NQ	Futures	14805.75	14814.76	14803.49	14811.66	1505.0
2023-04-11 01:30:00	NQ	Futures	14811.66	14826.86	14811.66	14822.36	1654.0

> showing 50 of 3,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time