PREVIEW / futures_30min / 2023-04-12

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-04-12.parquet
  size:    109 KB
  rows:    3,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-12 00:00:00	ES	Futures	4589.92	4591.31	4589.37	4590.75	1052.0
2023-04-12 00:30:00	ES	Futures	4590.75	4592.14	4590.2	4590.48	2092.0
2023-04-12 01:00:00	ES	Futures	4590.75	4591.86	4590.2	4590.75	2013.0
2023-04-12 01:30:00	ES	Futures	4590.48	4592.42	4590.48	4592.14	1740.0
2023-04-12 02:00:00	ES	Futures	4592.42	4592.69	4586.32	4586.59	6195.0
2023-04-12 02:30:00	ES	Futures	4586.59	4588.53	4586.04	4587.98	3449.0
2023-04-12 03:00:00	ES	Futures	4587.98	4590.75	4586.87	4589.37	8390.0
2023-04-12 03:30:00	ES	Futures	4589.64	4592.97	4587.98	4591.86	6815.0
2023-04-12 04:00:00	ES	Futures	4591.86	4598.24	4591.59	4595.19	8017.0
2023-04-12 04:30:00	ES	Futures	4595.19	4595.47	4591.86	4593.25	4396.0
2023-04-12 05:00:00	ES	Futures	4593.25	4594.36	4591.31	4594.36	4772.0
2023-04-12 05:30:00	ES	Futures	4594.36	4598.52	4593.8	4597.69	5309.0
2023-04-12 06:00:00	ES	Futures	4597.41	4600.18	4596.58	4597.69	6075.0
2023-04-12 06:30:00	ES	Futures	4597.69	4598.24	4594.91	4595.75	4624.0
2023-04-12 07:00:00	ES	Futures	4595.75	4596.86	4593.53	4594.64	5144.0
2023-04-12 07:30:00	ES	Futures	4594.36	4599.63	4593.8	4599.07	7987.0
2023-04-12 08:00:00	ES	Futures	4599.07	4599.35	4587.43	4591.59	18247.0
2023-04-12 08:30:00	ES	Futures	4591.03	4634.85	4590.75	4615.44	120627.0
2023-04-12 09:00:00	ES	Futures	4615.72	4619.88	4609.89	4613.22	43915.0
2023-04-12 09:30:00	ES	Futures	4613.22	4616.27	4593.8	4600.46	195189.0
2023-04-12 10:00:00	ES	Futures	4600.46	4612.94	4595.75	4609.61	121742.0
2023-04-12 10:30:00	ES	Futures	4609.61	4611.83	4581.88	4582.71	157461.0
2023-04-12 11:00:00	ES	Futures	4582.99	4587.7	4571.89	4587.15	114523.0
2023-04-12 11:30:00	ES	Futures	4587.15	4597.41	4583.54	4596.02	74182.0
2023-04-12 12:00:00	ES	Futures	4596.02	4600.74	4594.91	4598.24	62467.0
2023-04-12 12:30:00	ES	Futures	4598.24	4603.23	4594.91	4602.12	51483.0
2023-04-12 13:00:00	ES	Futures	4602.12	4609.06	4597.41	4605.45	66995.0
2023-04-12 13:30:00	ES	Futures	4605.73	4609.06	4599.63	4601.85	49223.0
2023-04-12 14:00:00	ES	Futures	4601.85	4609.06	4585.76	4588.26	139513.0
2023-04-12 14:30:00	ES	Futures	4587.98	4587.98	4575.5	4581.05	133367.0
2023-04-12 15:00:00	ES	Futures	4581.32	4585.76	4563.57	4564.96	121983.0
2023-04-12 15:30:00	ES	Futures	4564.96	4575.22	4563.85	4571.62	175153.0
2023-04-12 16:00:00	ES	Futures	4571.62	4573.0	4566.9	4567.46	44766.0
2023-04-12 16:30:00	ES	Futures	4567.46	4568.29	4566.9	4567.73	7034.0
2023-04-12 18:00:00	ES	Futures	4568.01	4568.29	4565.24	4565.79	4221.0
2023-04-12 18:30:00	ES	Futures	4565.79	4565.79	4561.35	4562.46	3957.0
2023-04-12 19:00:00	ES	Futures	4562.46	4564.4	4561.63	4563.57	3407.0
2023-04-12 19:30:00	ES	Futures	4563.57	4564.96	4559.97	4561.35	3475.0
2023-04-12 20:00:00	ES	Futures	4561.35	4564.4	4560.8	4563.85	4271.0
2023-04-12 20:30:00	ES	Futures	4563.85	4567.18	4563.85	4566.9	3970.0
2023-04-12 21:00:00	ES	Futures	4566.9	4568.01	4564.96	4566.35	3109.0
2023-04-12 21:30:00	ES	Futures	4566.35	4569.67	4565.51	4569.12	4611.0
2023-04-12 22:00:00	ES	Futures	4569.12	4572.45	4568.84	4572.17	4345.0
2023-04-12 22:30:00	ES	Futures	4572.45	4573.28	4571.34	4571.34	2902.0
2023-04-12 23:00:00	ES	Futures	4571.62	4574.11	4571.62	4573.28	2693.0
2023-04-12 23:30:00	ES	Futures	4573.28	4573.56	4572.17	4573.0	1384.0
2023-04-12 00:00:00	NQ	Futures	14722.97	14728.6	14719.87	14726.35	738.0
2023-04-12 00:30:00	NQ	Futures	14725.5	14736.48	14723.25	14725.5	1407.0
2023-04-12 01:00:00	NQ	Futures	14725.22	14729.45	14721.0	14724.94	1114.0
2023-04-12 01:30:00	NQ	Futures	14725.22	14730.57	14723.81	14727.19	870.0

> showing 50 of 3,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time