PREVIEW / futures_30min / 2023-04-13

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-04-13.parquet
  size:    109 KB
  rows:    3,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-13 00:00:00	ES	Futures	4573.0	4574.11	4572.17	4573.0	1359.0
2023-04-13 00:30:00	ES	Futures	4573.28	4574.67	4573.0	4574.39	1868.0
2023-04-13 01:00:00	ES	Futures	4574.39	4575.78	4573.0	4573.28	2573.0
2023-04-13 01:30:00	ES	Futures	4573.56	4573.83	4571.34	4573.56	2213.0
2023-04-13 02:00:00	ES	Futures	4573.56	4576.33	4572.45	4574.94	3760.0
2023-04-13 02:30:00	ES	Futures	4575.22	4581.32	4574.94	4579.94	6370.0
2023-04-13 03:00:00	ES	Futures	4579.94	4582.99	4577.72	4582.16	13954.0
2023-04-13 03:30:00	ES	Futures	4582.16	4583.54	4578.0	4578.83	7198.0
2023-04-13 04:00:00	ES	Futures	4578.55	4582.99	4574.94	4576.33	8743.0
2023-04-13 04:30:00	ES	Futures	4576.05	4577.72	4573.83	4575.5	4782.0
2023-04-13 05:00:00	ES	Futures	4575.22	4583.82	4573.83	4581.6	7282.0
2023-04-13 05:30:00	ES	Futures	4581.32	4582.16	4577.16	4578.83	4607.0
2023-04-13 06:00:00	ES	Futures	4578.83	4579.1	4571.34	4572.45	7736.0
2023-04-13 06:30:00	ES	Futures	4572.73	4574.67	4571.89	4574.11	4532.0
2023-04-13 07:00:00	ES	Futures	4574.11	4577.16	4572.73	4574.11	5841.0
2023-04-13 07:30:00	ES	Futures	4573.83	4577.16	4569.12	4569.67	7773.0
2023-04-13 08:00:00	ES	Futures	4569.95	4576.89	4568.29	4575.5	9830.0
2023-04-13 08:30:00	ES	Futures	4575.5	4590.48	4569.67	4585.76	44988.0
2023-04-13 09:00:00	ES	Futures	4585.76	4587.98	4580.21	4582.16	26813.0
2023-04-13 09:30:00	ES	Futures	4582.16	4585.21	4575.78	4580.77	145260.0
2023-04-13 10:00:00	ES	Futures	4580.77	4600.18	4578.55	4599.07	136387.0
2023-04-13 10:30:00	ES	Futures	4598.8	4600.74	4591.59	4593.25	93455.0
2023-04-13 11:00:00	ES	Futures	4593.53	4599.91	4593.53	4599.63	55792.0
2023-04-13 11:30:00	ES	Futures	4599.35	4602.68	4594.36	4601.29	70609.0
2023-04-13 12:00:00	ES	Futures	4601.29	4607.67	4601.29	4606.56	64084.0
2023-04-13 12:30:00	ES	Futures	4606.56	4608.5	4603.79	4607.39	37870.0
2023-04-13 13:00:00	ES	Futures	4607.67	4614.61	4603.23	4612.11	60975.0
2023-04-13 13:30:00	ES	Futures	4612.39	4622.09	4610.72	4620.71	63782.0
2023-04-13 14:00:00	ES	Futures	4620.98	4629.58	4619.6	4626.25	76282.0
2023-04-13 14:30:00	ES	Futures	4626.25	4632.08	4623.76	4630.97	66842.0
2023-04-13 15:00:00	ES	Futures	4631.25	4633.74	4627.36	4631.52	63736.0
2023-04-13 15:30:00	ES	Futures	4631.25	4634.02	4626.25	4629.86	156079.0
2023-04-13 16:00:00	ES	Futures	4629.86	4629.86	4627.09	4629.31	45880.0
2023-04-13 16:30:00	ES	Futures	4629.31	4629.31	4624.04	4624.87	30701.0
2023-04-13 18:00:00	ES	Futures	4624.87	4627.09	4622.93	4625.98	4064.0
2023-04-13 18:30:00	ES	Futures	4626.25	4628.47	4625.15	4627.09	2570.0
2023-04-13 19:00:00	ES	Futures	4627.36	4628.47	4625.15	4625.98	1921.0
2023-04-13 19:30:00	ES	Futures	4625.98	4626.81	4624.59	4626.53	3027.0
2023-04-13 20:00:00	ES	Futures	4626.81	4629.31	4624.87	4629.03	4802.0
2023-04-13 20:30:00	ES	Futures	4628.75	4632.36	4628.47	4630.41	4164.0
2023-04-13 21:00:00	ES	Futures	4630.69	4630.97	4628.47	4628.75	3038.0
2023-04-13 21:30:00	ES	Futures	4628.75	4629.31	4625.7	4627.36	3726.0
2023-04-13 22:00:00	ES	Futures	4627.36	4628.75	4625.7	4626.53	2814.0
2023-04-13 22:30:00	ES	Futures	4626.81	4628.2	4625.98	4626.25	1773.0
2023-04-13 23:00:00	ES	Futures	4626.25	4627.09	4625.7	4626.81	1785.0
2023-04-13 23:30:00	ES	Futures	4626.81	4629.58	4626.53	4627.92	2421.0
2023-04-13 00:00:00	NQ	Futures	14610.35	14614.01	14606.97	14609.5	824.0
2023-04-13 00:30:00	NQ	Futures	14609.5	14615.42	14607.53	14611.19	822.0
2023-04-13 01:00:00	NQ	Futures	14610.91	14620.2	14605.84	14606.69	1926.0
2023-04-13 01:30:00	NQ	Futures	14607.25	14609.79	14598.81	14605.84	1354.0

> showing 50 of 3,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time