PREVIEW / futures_30min / 2023-04-14

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-04-14.parquet
  size:    92 KB
  rows:    3,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-14 00:00:00	ES	Futures	4627.92	4628.47	4626.53	4627.09	1790.0
2023-04-14 00:30:00	ES	Futures	4627.09	4627.92	4626.53	4626.53	1105.0
2023-04-14 01:00:00	ES	Futures	4626.53	4627.36	4625.98	4626.81	1656.0
2023-04-14 01:30:00	ES	Futures	4626.81	4627.64	4626.25	4627.36	1700.0
2023-04-14 02:00:00	ES	Futures	4627.64	4627.64	4623.76	4625.98	4214.0
2023-04-14 02:30:00	ES	Futures	4625.98	4627.09	4623.2	4624.59	3487.0
2023-04-14 03:00:00	ES	Futures	4624.31	4629.03	4622.93	4628.2	9421.0
2023-04-14 03:30:00	ES	Futures	4628.47	4629.58	4625.42	4627.36	5892.0
2023-04-14 04:00:00	ES	Futures	4627.09	4627.64	4620.71	4622.09	8266.0
2023-04-14 04:30:00	ES	Futures	4622.09	4623.2	4620.15	4621.26	6006.0
2023-04-14 05:00:00	ES	Futures	4621.26	4623.2	4619.88	4622.65	5370.0
2023-04-14 05:30:00	ES	Futures	4622.93	4623.76	4620.43	4622.09	7200.0
2023-04-14 06:00:00	ES	Futures	4622.37	4622.37	4617.1	4621.54	11610.0
2023-04-14 06:30:00	ES	Futures	4621.54	4627.09	4618.77	4624.59	18756.0
2023-04-14 07:00:00	ES	Futures	4624.59	4631.25	4623.2	4626.81	24253.0
2023-04-14 07:30:00	ES	Futures	4626.81	4627.92	4624.59	4626.53	10393.0
2023-04-14 08:00:00	ES	Futures	4626.53	4633.74	4625.98	4629.86	19622.0
2023-04-14 08:30:00	ES	Futures	4629.86	4634.58	4617.66	4622.93	54615.0
2023-04-14 09:00:00	ES	Futures	4622.65	4624.31	4618.77	4622.09	28347.0
2023-04-14 09:30:00	ES	Futures	4622.09	4647.33	4621.82	4644.01	196135.0
2023-04-14 10:00:00	ES	Futures	4644.01	4645.95	4614.33	4616.27	246630.0
2023-04-14 10:30:00	ES	Futures	4616.55	4621.26	4609.34	4615.16	140009.0
2023-04-14 11:00:00	ES	Futures	4615.44	4617.93	4606.84	4607.95	103082.0
2023-04-14 11:30:00	ES	Futures	4608.23	4611.55	4604.34	4610.17	76331.0
2023-04-14 12:00:00	ES	Futures	4610.17	4611.0	4601.29	4602.96	79215.0
2023-04-14 12:30:00	ES	Futures	4602.96	4603.23	4591.59	4594.08	82743.0
2023-04-14 13:00:00	ES	Futures	4594.08	4607.39	4593.25	4596.86	73447.0
2023-04-14 13:30:00	ES	Futures	4597.13	4602.96	4590.75	4601.29	78485.0
2023-04-14 14:00:00	ES	Futures	4601.57	4611.83	4597.69	4611.28	72058.0
2023-04-14 14:30:00	ES	Futures	4611.55	4614.88	4608.78	4613.77	65325.0
2023-04-14 15:00:00	ES	Futures	4614.05	4614.05	4597.69	4610.45	105719.0
2023-04-14 15:30:00	ES	Futures	4610.45	4621.54	4609.06	4618.77	153726.0
2023-04-14 16:00:00	ES	Futures	4618.49	4627.36	4618.49	4626.53	54262.0
2023-04-14 16:30:00	ES	Futures	4626.25	4632.08	4626.25	4628.2	36696.0
2023-04-14 00:00:00	NQ	Futures	14864.31	14867.41	14858.4	14864.03	927.0
2023-04-14 00:30:00	NQ	Futures	14864.03	14865.72	14859.52	14860.09	637.0
2023-04-14 01:00:00	NQ	Futures	14860.09	14863.18	14856.99	14859.81	922.0
2023-04-14 01:30:00	NQ	Futures	14858.96	14862.9	14856.71	14862.34	788.0
2023-04-14 02:00:00	NQ	Futures	14862.62	14865.44	14849.95	14862.62	1995.0
2023-04-14 02:30:00	NQ	Futures	14862.34	14866.56	14847.42	14851.08	1556.0
2023-04-14 03:00:00	NQ	Futures	14851.08	14885.43	14842.35	14876.14	4952.0
2023-04-14 03:30:00	NQ	Futures	14875.57	14882.89	14868.25	14875.01	2392.0
2023-04-14 04:00:00	NQ	Futures	14875.01	14878.95	14844.04	14847.42	4025.0
2023-04-14 04:30:00	NQ	Futures	14847.42	14850.8	14842.35	14845.45	1991.0
2023-04-14 05:00:00	NQ	Futures	14845.16	14849.39	14833.06	14840.38	3365.0
2023-04-14 05:30:00	NQ	Futures	14839.81	14844.04	14822.08	14829.68	3803.0
2023-04-14 06:00:00	NQ	Futures	14830.24	14832.78	14808.84	14827.71	5125.0
2023-04-14 06:30:00	NQ	Futures	14827.14	14837.28	14777.03	14795.05	8986.0
2023-04-14 07:00:00	NQ	Futures	14795.05	14808.56	14783.79	14808.28	9144.0
2023-04-14 07:30:00	NQ	Futures	14808.28	14811.94	14792.23	14804.62	4775.0

> showing 50 of 3,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time