PREVIEW / futures_30min / 2023-04-16

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-04-16.parquet
  size:    28 KB
  rows:    806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-16 18:00:00	ES	Futures	4630.97	4631.52	4626.53	4627.64	4337.0
2023-04-16 18:30:00	ES	Futures	4627.36	4630.69	4626.25	4629.86	3172.0
2023-04-16 19:00:00	ES	Futures	4629.86	4630.41	4626.81	4628.2	2279.0
2023-04-16 19:30:00	ES	Futures	4627.92	4629.31	4627.36	4628.47	2116.0
2023-04-16 20:00:00	ES	Futures	4628.2	4629.86	4626.81	4628.47	3745.0
2023-04-16 20:30:00	ES	Futures	4628.47	4630.41	4625.42	4625.7	3047.0
2023-04-16 21:00:00	ES	Futures	4625.42	4627.09	4624.87	4625.42	3342.0
2023-04-16 21:30:00	ES	Futures	4625.42	4630.14	4625.42	4627.36	5169.0
2023-04-16 22:00:00	ES	Futures	4627.09	4628.2	4625.42	4627.64	3108.0
2023-04-16 22:30:00	ES	Futures	4627.64	4628.75	4626.53	4627.09	2067.0
2023-04-16 23:00:00	ES	Futures	4627.36	4627.92	4626.25	4627.92	1308.0
2023-04-16 23:30:00	ES	Futures	4627.64	4627.64	4626.25	4626.81	1243.0
2023-04-16 18:00:00	NQ	Futures	14880.08	14882.61	14855.3	14858.12	2536.0
2023-04-16 18:30:00	NQ	Futures	14858.4	14862.62	14850.23	14859.52	1402.0
2023-04-16 19:00:00	NQ	Futures	14860.09	14861.49	14840.38	14846.85	1522.0
2023-04-16 19:30:00	NQ	Futures	14846.01	14854.74	14844.32	14851.08	1244.0
2023-04-16 20:00:00	NQ	Futures	14850.8	14861.49	14848.54	14854.46	1739.0
2023-04-16 20:30:00	NQ	Futures	14854.17	14861.49	14838.69	14839.81	1649.0
2023-04-16 21:00:00	NQ	Futures	14840.38	14845.73	14836.72	14838.69	1815.0
2023-04-16 21:30:00	NQ	Futures	14839.53	14856.14	14837.84	14847.98	2079.0
2023-04-16 22:00:00	NQ	Futures	14847.98	14851.92	14840.66	14847.7	1303.0
2023-04-16 22:30:00	NQ	Futures	14847.98	14852.48	14844.88	14847.42	1064.0
2023-04-16 23:00:00	NQ	Futures	14847.98	14849.39	14842.91	14847.98	690.0
2023-04-16 23:30:00	NQ	Futures	14847.42	14848.54	14844.04	14846.01	587.0
2023-04-16 18:00:00	YM	Futures	37718.6	37718.6	37666.7	37673.3	547.0
2023-04-16 18:30:00	YM	Futures	37674.4	37707.6	37667.8	37701.0	505.0
2023-04-16 19:00:00	YM	Futures	37703.2	37704.3	37687.7	37696.5	486.0
2023-04-16 19:30:00	YM	Futures	37694.3	37705.4	37694.3	37698.8	417.0
2023-04-16 20:00:00	YM	Futures	37698.8	37706.5	37685.5	37697.6	470.0
2023-04-16 20:30:00	YM	Futures	37697.6	37707.6	37678.9	37678.9	461.0
2023-04-16 21:00:00	YM	Futures	37680.0	37692.1	37674.4	37681.1	524.0
2023-04-16 21:30:00	YM	Futures	37681.1	37708.7	37681.1	37688.8	539.0
2023-04-16 22:00:00	YM	Futures	37689.9	37694.3	37677.8	37688.8	359.0
2023-04-16 22:30:00	YM	Futures	37688.8	37695.4	37682.2	37685.5	410.0
2023-04-16 23:00:00	YM	Futures	37685.5	37693.2	37682.2	37691.0	200.0
2023-04-16 23:30:00	YM	Futures	37691.0	37691.0	37681.1	37683.3	241.0
2023-04-16 18:00:00	CL	Futures	66.98	67.13	66.91	66.94	583.0
2023-04-16 18:30:00	CL	Futures	66.93	67.06	66.93	67.02	339.0
2023-04-16 19:00:00	CL	Futures	67.02	67.03	66.94	66.99	392.0
2023-04-16 19:30:00	CL	Futures	66.99	67.05	66.99	67.04	135.0
2023-04-16 20:00:00	CL	Futures	67.02	67.15	66.96	66.96	597.0
2023-04-16 20:30:00	CL	Futures	66.97	67.11	66.96	67.01	429.0
2023-04-16 21:00:00	CL	Futures	67.0	67.11	66.84	66.88	827.0
2023-04-16 21:30:00	CL	Futures	66.88	67.01	66.82	67.0	656.0
2023-04-16 22:00:00	CL	Futures	67.0	67.02	66.91	66.95	220.0
2023-04-16 22:30:00	CL	Futures	66.94	67.12	66.94	67.04	551.0
2023-04-16 23:00:00	CL	Futures	67.04	67.09	66.98	67.02	148.0
2023-04-16 23:30:00	CL	Futures	67.01	67.04	66.98	67.02	134.0
2023-04-16 18:00:00	GC	Futures	2316.2	2321.3	2311.5	2318.7	2777.0
2023-04-16 18:30:00	GC	Futures	2318.7	2319.0	2314.7	2316.7	967.0

> showing 50 of 806 rows — these rows as CSV

> unlock the full archive -- $79 one-time