PREVIEW / futures_30min / 2023-04-17

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-04-17.parquet
  size:    106 KB
  rows:    3,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-17 00:00:00	ES	Futures	4626.81	4628.2	4625.42	4626.25	1636.0
2023-04-17 00:30:00	ES	Futures	4626.53	4627.09	4625.98	4626.53	748.0
2023-04-17 01:00:00	ES	Futures	4626.81	4628.2	4625.42	4627.92	2508.0
2023-04-17 01:30:00	ES	Futures	4627.92	4629.86	4627.64	4629.58	3119.0
2023-04-17 02:00:00	ES	Futures	4629.58	4630.69	4625.15	4627.64	5251.0
2023-04-17 02:30:00	ES	Futures	4627.64	4629.03	4624.31	4628.2	4241.0
2023-04-17 03:00:00	ES	Futures	4628.47	4632.08	4626.53	4629.86	10239.0
2023-04-17 03:30:00	ES	Futures	4629.86	4632.91	4627.36	4627.92	7791.0
2023-04-17 04:00:00	ES	Futures	4628.2	4629.31	4624.87	4626.25	6145.0
2023-04-17 04:30:00	ES	Futures	4625.98	4626.25	4623.48	4624.31	5869.0
2023-04-17 05:00:00	ES	Futures	4624.31	4626.25	4621.82	4623.76	6439.0
2023-04-17 05:30:00	ES	Futures	4623.76	4624.59	4619.6	4620.98	6482.0
2023-04-17 06:00:00	ES	Futures	4621.26	4622.93	4620.15	4621.82	4810.0
2023-04-17 06:30:00	ES	Futures	4621.54	4624.59	4620.43	4623.76	4956.0
2023-04-17 07:00:00	ES	Futures	4623.76	4625.98	4622.65	4622.93	6741.0
2023-04-17 07:30:00	ES	Futures	4622.65	4624.87	4619.88	4624.31	8316.0
2023-04-17 08:00:00	ES	Futures	4624.31	4626.53	4620.98	4622.09	11713.0
2023-04-17 08:30:00	ES	Futures	4621.82	4624.31	4617.1	4619.04	17931.0
2023-04-17 09:00:00	ES	Futures	4619.04	4620.71	4614.33	4616.27	24744.0
2023-04-17 09:30:00	ES	Futures	4616.27	4625.7	4614.61	4619.88	153361.0
2023-04-17 10:00:00	ES	Futures	4619.88	4625.42	4615.72	4620.43	82384.0
2023-04-17 10:30:00	ES	Futures	4620.71	4624.59	4611.28	4616.27	94092.0
2023-04-17 11:00:00	ES	Futures	4616.27	4620.15	4612.39	4614.05	61794.0
2023-04-17 11:30:00	ES	Futures	4613.77	4613.77	4603.23	4608.5	104298.0
2023-04-17 12:00:00	ES	Futures	4608.5	4611.0	4604.07	4608.78	55213.0
2023-04-17 12:30:00	ES	Futures	4608.78	4612.11	4606.29	4609.34	36168.0
2023-04-17 13:00:00	ES	Futures	4609.61	4613.5	4605.73	4611.83	41354.0
2023-04-17 13:30:00	ES	Futures	4611.83	4613.22	4603.51	4604.62	45411.0
2023-04-17 14:00:00	ES	Futures	4604.62	4608.5	4601.85	4607.95	46890.0
2023-04-17 14:30:00	ES	Futures	4607.95	4621.26	4607.12	4620.15	73307.0
2023-04-17 15:00:00	ES	Futures	4620.15	4629.58	4620.15	4629.03	70915.0
2023-04-17 15:30:00	ES	Futures	4629.03	4634.85	4624.04	4634.3	148246.0
2023-04-17 16:00:00	ES	Futures	4634.3	4637.9	4633.74	4637.07	54417.0
2023-04-17 16:30:00	ES	Futures	4637.07	4637.63	4633.74	4633.74	16598.0
2023-04-17 18:00:00	ES	Futures	4634.02	4634.02	4631.8	4632.36	2905.0
2023-04-17 18:30:00	ES	Futures	4632.36	4633.47	4632.08	4633.47	937.0
2023-04-17 19:00:00	ES	Futures	4633.47	4634.58	4632.91	4633.74	1875.0
2023-04-17 19:30:00	ES	Futures	4633.74	4633.74	4632.08	4633.47	1526.0
2023-04-17 20:00:00	ES	Futures	4633.47	4633.74	4630.97	4632.36	3356.0
2023-04-17 20:30:00	ES	Futures	4632.36	4632.91	4630.41	4631.25	2091.0
2023-04-17 21:00:00	ES	Futures	4630.97	4631.8	4630.69	4631.52	2605.0
2023-04-17 21:30:00	ES	Futures	4631.8	4635.68	4631.52	4633.74	5764.0
2023-04-17 22:00:00	ES	Futures	4633.74	4635.41	4632.36	4633.19	3540.0
2023-04-17 22:30:00	ES	Futures	4633.47	4634.02	4632.63	4633.19	1455.0
2023-04-17 23:00:00	ES	Futures	4633.47	4634.58	4632.36	4632.91	1775.0
2023-04-17 23:30:00	ES	Futures	4632.63	4632.91	4630.69	4631.52	2037.0
2023-04-17 00:00:00	NQ	Futures	14845.16	14850.23	14840.66	14844.88	889.0
2023-04-17 00:30:00	NQ	Futures	14844.6	14847.42	14842.91	14844.04	549.0
2023-04-17 01:00:00	NQ	Futures	14844.32	14854.74	14838.13	14853.61	1717.0
2023-04-17 01:30:00	NQ	Futures	14853.33	14862.06	14853.05	14858.68	1455.0

> showing 50 of 3,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time