PREVIEW / futures_30min / 2023-04-18

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-04-18.parquet
  size:    104 KB
  rows:    3,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-18 00:00:00	ES	Futures	4631.25	4632.36	4630.97	4631.52	1169.0
2023-04-18 00:30:00	ES	Futures	4631.52	4631.52	4628.47	4629.86	2344.0
2023-04-18 01:00:00	ES	Futures	4629.86	4632.63	4629.58	4631.25	2071.0
2023-04-18 01:30:00	ES	Futures	4631.52	4634.85	4631.25	4634.58	2727.0
2023-04-18 02:00:00	ES	Futures	4634.58	4639.01	4633.19	4635.41	5663.0
2023-04-18 02:30:00	ES	Futures	4635.68	4638.18	4635.13	4636.52	2149.0
2023-04-18 03:00:00	ES	Futures	4636.79	4638.18	4635.41	4637.63	7608.0
2023-04-18 03:30:00	ES	Futures	4637.63	4638.46	4634.3	4636.52	4710.0
2023-04-18 04:00:00	ES	Futures	4636.52	4640.95	4635.96	4639.01	7990.0
2023-04-18 04:30:00	ES	Futures	4639.01	4645.67	4639.01	4643.45	7672.0
2023-04-18 05:00:00	ES	Futures	4643.73	4649.0	4642.34	4646.22	7614.0
2023-04-18 05:30:00	ES	Futures	4646.22	4652.05	4646.22	4649.27	9184.0
2023-04-18 06:00:00	ES	Futures	4649.55	4650.38	4647.61	4650.38	4929.0
2023-04-18 06:30:00	ES	Futures	4650.11	4655.38	4650.11	4653.99	9925.0
2023-04-18 07:00:00	ES	Futures	4653.99	4654.54	4650.11	4650.38	10336.0
2023-04-18 07:30:00	ES	Futures	4650.38	4654.54	4650.11	4651.49	11641.0
2023-04-18 08:00:00	ES	Futures	4651.49	4655.93	4651.22	4654.27	12454.0
2023-04-18 08:30:00	ES	Futures	4654.27	4657.6	4653.99	4654.54	15257.0
2023-04-18 09:00:00	ES	Futures	4654.82	4655.1	4650.38	4652.33	21601.0
2023-04-18 09:30:00	ES	Futures	4652.33	4653.71	4639.84	4641.79	155525.0
2023-04-18 10:00:00	ES	Futures	4642.06	4642.34	4626.81	4628.2	173877.0
2023-04-18 10:30:00	ES	Futures	4628.47	4632.08	4621.82	4626.25	112808.0
2023-04-18 11:00:00	ES	Futures	4625.98	4629.86	4622.65	4628.47	70432.0
2023-04-18 11:30:00	ES	Futures	4628.47	4632.08	4620.15	4625.42	77531.0
2023-04-18 12:00:00	ES	Futures	4625.15	4635.96	4624.04	4635.96	57066.0
2023-04-18 12:30:00	ES	Futures	4635.96	4636.79	4629.03	4631.52	52417.0
2023-04-18 13:00:00	ES	Futures	4631.8	4636.52	4629.86	4630.41	49959.0
2023-04-18 13:30:00	ES	Futures	4630.41	4639.29	4629.03	4633.47	51990.0
2023-04-18 14:00:00	ES	Futures	4633.74	4639.29	4630.41	4637.07	65064.0
2023-04-18 14:30:00	ES	Futures	4637.07	4639.57	4624.87	4631.8	74571.0
2023-04-18 15:00:00	ES	Futures	4632.08	4638.74	4631.8	4634.58	61595.0
2023-04-18 15:30:00	ES	Futures	4634.85	4640.68	4632.91	4636.79	113532.0
2023-04-18 16:00:00	ES	Futures	4636.52	4637.9	4631.25	4636.79	58989.0
2023-04-18 16:30:00	ES	Futures	4636.52	4638.46	4635.68	4636.24	19135.0
2023-04-18 18:00:00	ES	Futures	4632.91	4635.68	4632.91	4634.85	2433.0
2023-04-18 18:30:00	ES	Futures	4634.58	4635.68	4633.19	4635.41	1243.0
2023-04-18 19:00:00	ES	Futures	4635.41	4635.68	4633.19	4633.19	1286.0
2023-04-18 19:30:00	ES	Futures	4633.19	4633.74	4632.36	4632.91	1455.0
2023-04-18 20:00:00	ES	Futures	4632.63	4634.58	4631.8	4633.47	3150.0
2023-04-18 20:30:00	ES	Futures	4633.19	4634.3	4632.36	4633.74	1609.0
2023-04-18 21:00:00	ES	Futures	4633.74	4635.68	4632.36	4632.63	2953.0
2023-04-18 21:30:00	ES	Futures	4632.36	4632.36	4629.86	4630.41	4613.0
2023-04-18 22:00:00	ES	Futures	4630.41	4631.8	4629.31	4631.8	2819.0
2023-04-18 22:30:00	ES	Futures	4631.8	4632.63	4631.25	4631.52	1583.0
2023-04-18 23:00:00	ES	Futures	4631.52	4632.08	4631.25	4631.8	1277.0
2023-04-18 23:30:00	ES	Futures	4631.8	4632.08	4630.69	4631.52	1100.0
2023-04-18 00:00:00	NQ	Futures	14830.81	14833.9	14828.55	14830.81	677.0
2023-04-18 00:30:00	NQ	Futures	14830.81	14831.93	14821.23	14825.46	1360.0
2023-04-18 01:00:00	NQ	Futures	14825.46	14838.41	14824.61	14835.03	1408.0
2023-04-18 01:30:00	NQ	Futures	14835.87	14846.57	14834.18	14845.16	1480.0

> showing 50 of 3,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time