PREVIEW / futures_30min / 2023-04-19

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-04-19.parquet
  size:    106 KB
  rows:    3,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-19 00:00:00	ES	Futures	4631.52	4631.8	4630.41	4631.25	867.0
2023-04-19 00:30:00	ES	Futures	4631.25	4631.25	4630.41	4630.69	821.0
2023-04-19 01:00:00	ES	Futures	4630.69	4631.25	4629.31	4629.58	2415.0
2023-04-19 01:30:00	ES	Futures	4629.86	4630.41	4629.03	4629.31	2432.0
2023-04-19 02:00:00	ES	Futures	4629.31	4629.86	4619.6	4621.82	9988.0
2023-04-19 02:30:00	ES	Futures	4621.82	4625.15	4621.82	4623.2	4057.0
2023-04-19 03:00:00	ES	Futures	4623.2	4624.87	4620.71	4623.48	9752.0
2023-04-19 03:30:00	ES	Futures	4623.48	4624.31	4618.21	4622.65	7540.0
2023-04-19 04:00:00	ES	Futures	4622.37	4623.76	4613.22	4618.21	10109.0
2023-04-19 04:30:00	ES	Futures	4618.49	4619.6	4616.55	4617.66	5356.0
2023-04-19 05:00:00	ES	Futures	4617.38	4617.38	4609.89	4613.22	11435.0
2023-04-19 05:30:00	ES	Futures	4613.22	4614.05	4607.12	4609.06	8545.0
2023-04-19 06:00:00	ES	Futures	4609.06	4612.11	4607.67	4612.11	5802.0
2023-04-19 06:30:00	ES	Futures	4612.39	4614.61	4609.06	4614.33	7593.0
2023-04-19 07:00:00	ES	Futures	4614.33	4614.61	4611.0	4613.77	9864.0
2023-04-19 07:30:00	ES	Futures	4614.05	4617.1	4610.45	4611.83	14127.0
2023-04-19 08:00:00	ES	Futures	4611.83	4612.11	4606.84	4611.28	17086.0
2023-04-19 08:30:00	ES	Futures	4611.0	4611.28	4604.62	4607.67	16686.0
2023-04-19 09:00:00	ES	Futures	4607.67	4614.05	4607.67	4613.22	25869.0
2023-04-19 09:30:00	ES	Futures	4613.5	4618.77	4612.66	4614.05	154121.0
2023-04-19 10:00:00	ES	Futures	4614.33	4622.93	4613.22	4621.82	104967.0
2023-04-19 10:30:00	ES	Futures	4621.82	4628.75	4620.43	4625.42	94588.0
2023-04-19 11:00:00	ES	Futures	4625.7	4628.75	4622.65	4625.42	79439.0
2023-04-19 11:30:00	ES	Futures	4625.15	4630.97	4621.54	4630.14	66133.0
2023-04-19 12:00:00	ES	Futures	4630.14	4632.91	4627.92	4632.36	49074.0
2023-04-19 12:30:00	ES	Futures	4632.36	4635.68	4631.8	4633.74	45153.0
2023-04-19 13:00:00	ES	Futures	4634.02	4638.46	4631.25	4636.52	67165.0
2023-04-19 13:30:00	ES	Futures	4636.52	4640.12	4633.47	4639.29	46871.0
2023-04-19 14:00:00	ES	Futures	4639.57	4645.67	4635.96	4639.57	73562.0
2023-04-19 14:30:00	ES	Futures	4639.84	4640.68	4635.13	4639.57	47605.0
2023-04-19 15:00:00	ES	Futures	4639.57	4642.34	4636.52	4639.01	47438.0
2023-04-19 15:30:00	ES	Futures	4639.01	4640.68	4629.03	4635.68	120899.0
2023-04-19 16:00:00	ES	Futures	4635.41	4635.96	4629.03	4631.8	44823.0
2023-04-19 16:30:00	ES	Futures	4631.8	4632.08	4629.58	4630.14	13147.0
2023-04-19 18:00:00	ES	Futures	4628.75	4629.58	4624.04	4625.7	4282.0
2023-04-19 18:30:00	ES	Futures	4625.7	4625.7	4623.48	4625.15	2496.0
2023-04-19 19:00:00	ES	Futures	4624.87	4625.7	4623.2	4624.87	2159.0
2023-04-19 19:30:00	ES	Futures	4624.59	4624.59	4620.98	4621.82	3338.0
2023-04-19 20:00:00	ES	Futures	4622.09	4626.25	4621.54	4625.42	4558.0
2023-04-19 20:30:00	ES	Futures	4625.7	4626.25	4624.04	4625.42	2072.0
2023-04-19 21:00:00	ES	Futures	4625.42	4626.25	4623.76	4624.59	2463.0
2023-04-19 21:30:00	ES	Futures	4624.87	4628.47	4624.59	4627.64	4830.0
2023-04-19 22:00:00	ES	Futures	4627.36	4630.14	4625.42	4625.98	3692.0
2023-04-19 22:30:00	ES	Futures	4626.25	4626.25	4623.76	4624.87	2421.0
2023-04-19 23:00:00	ES	Futures	4624.59	4624.87	4622.93	4624.59	2096.0
2023-04-19 23:30:00	ES	Futures	4624.31	4627.36	4624.31	4627.09	2183.0
2023-04-19 00:00:00	NQ	Futures	14833.34	14833.9	14826.58	14830.52	778.0
2023-04-19 00:30:00	NQ	Futures	14830.52	14831.93	14824.33	14826.02	705.0
2023-04-19 01:00:00	NQ	Futures	14826.02	14829.12	14818.7	14822.08	1526.0
2023-04-19 01:30:00	NQ	Futures	14822.08	14824.33	14816.16	14817.01	1266.0

> showing 50 of 3,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time