PREVIEW / futures_30min / 2023-04-20

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-04-20.parquet
  size:    105 KB
  rows:    3,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-20 00:00:00	ES	Futures	4627.36	4628.2	4626.25	4626.25	1791.0
2023-04-20 00:30:00	ES	Futures	4626.53	4626.81	4624.04	4624.59	1409.0
2023-04-20 01:00:00	ES	Futures	4624.87	4624.87	4620.71	4620.98	3432.0
2023-04-20 01:30:00	ES	Futures	4620.98	4623.48	4620.71	4622.65	3435.0
2023-04-20 02:00:00	ES	Futures	4622.65	4626.25	4620.71	4624.04	5423.0
2023-04-20 02:30:00	ES	Futures	4623.76	4624.59	4621.54	4622.37	3154.0
2023-04-20 03:00:00	ES	Futures	4622.65	4622.93	4614.33	4614.61	14718.0
2023-04-20 03:30:00	ES	Futures	4614.61	4615.16	4600.74	4603.51	27157.0
2023-04-20 04:00:00	ES	Futures	4603.51	4605.18	4600.18	4602.12	15117.0
2023-04-20 04:30:00	ES	Futures	4601.85	4602.96	4597.69	4600.18	11818.0
2023-04-20 05:00:00	ES	Futures	4600.18	4602.96	4598.8	4602.96	8552.0
2023-04-20 05:30:00	ES	Futures	4602.68	4604.34	4601.02	4603.23	7200.0
2023-04-20 06:00:00	ES	Futures	4602.96	4605.45	4600.46	4601.57	7768.0
2023-04-20 06:30:00	ES	Futures	4601.57	4606.29	4600.18	4606.01	7342.0
2023-04-20 07:00:00	ES	Futures	4606.01	4608.23	4603.79	4607.12	9517.0
2023-04-20 07:30:00	ES	Futures	4606.84	4607.12	4600.74	4600.74	10537.0
2023-04-20 08:00:00	ES	Futures	4601.02	4601.57	4596.3	4601.02	23837.0
2023-04-20 08:30:00	ES	Futures	4601.29	4605.18	4597.96	4604.34	24677.0
2023-04-20 09:00:00	ES	Futures	4604.07	4604.9	4599.07	4599.91	23845.0
2023-04-20 09:30:00	ES	Futures	4599.91	4612.11	4598.52	4604.62	159847.0
2023-04-20 10:00:00	ES	Futures	4604.62	4614.61	4601.29	4611.28	116866.0
2023-04-20 10:30:00	ES	Futures	4611.28	4618.49	4610.72	4616.82	94200.0
2023-04-20 11:00:00	ES	Futures	4616.82	4618.21	4607.39	4611.0	93007.0
2023-04-20 11:30:00	ES	Futures	4611.0	4615.72	4606.56	4612.66	74301.0
2023-04-20 12:00:00	ES	Futures	4612.66	4616.82	4606.84	4615.99	63571.0
2023-04-20 12:30:00	ES	Futures	4615.99	4623.76	4614.88	4622.65	76381.0
2023-04-20 13:00:00	ES	Futures	4622.93	4626.81	4621.26	4626.25	74547.0
2023-04-20 13:30:00	ES	Futures	4626.25	4628.2	4621.82	4622.65	67506.0
2023-04-20 14:00:00	ES	Futures	4622.65	4622.93	4613.22	4613.77	89157.0
2023-04-20 14:30:00	ES	Futures	4613.77	4614.33	4599.07	4604.62	144462.0
2023-04-20 15:00:00	ES	Futures	4604.62	4607.12	4589.64	4590.75	144503.0
2023-04-20 15:30:00	ES	Futures	4590.75	4608.78	4590.75	4607.95	198306.0
2023-04-20 16:00:00	ES	Futures	4607.95	4613.22	4606.56	4609.61	61587.0
2023-04-20 16:30:00	ES	Futures	4609.61	4610.17	4607.95	4608.23	9202.0
2023-04-20 18:00:00	ES	Futures	4608.23	4608.5	4605.45	4607.67	3072.0
2023-04-20 18:30:00	ES	Futures	4607.39	4607.67	4605.73	4606.84	1908.0
2023-04-20 19:00:00	ES	Futures	4606.84	4609.34	4606.56	4607.12	2775.0
2023-04-20 19:30:00	ES	Futures	4607.39	4607.95	4604.34	4605.73	2944.0
2023-04-20 20:00:00	ES	Futures	4605.45	4606.84	4604.34	4605.73	3023.0
2023-04-20 20:30:00	ES	Futures	4605.45	4612.11	4605.18	4612.11	4155.0
2023-04-20 21:00:00	ES	Futures	4611.83	4612.39	4608.23	4609.06	3175.0
2023-04-20 21:30:00	ES	Futures	4609.06	4610.72	4607.39	4609.34	2964.0
2023-04-20 22:00:00	ES	Futures	4609.06	4609.89	4607.39	4607.67	2264.0
2023-04-20 22:30:00	ES	Futures	4607.67	4608.5	4606.84	4608.23	1746.0
2023-04-20 23:00:00	ES	Futures	4608.5	4611.0	4608.23	4609.06	2766.0
2023-04-20 23:30:00	ES	Futures	4609.06	4609.89	4607.95	4609.61	2103.0
2023-04-20 00:00:00	NQ	Futures	14799.27	14800.12	14792.8	14793.36	915.0
2023-04-20 00:30:00	NQ	Futures	14793.92	14795.89	14787.45	14791.11	749.0
2023-04-20 01:00:00	NQ	Futures	14791.67	14791.95	14770.83	14771.96	1958.0
2023-04-20 01:30:00	NQ	Futures	14771.4	14777.59	14766.89	14771.4	2132.0

> showing 50 of 3,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time