PREVIEW / futures_30min / 2023-04-25

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-04-25.parquet
  size:    114 KB
  rows:    3,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-25 00:00:00	ES	Futures	4602.12	4602.96	4599.35	4599.63	4984.0
2023-04-25 00:30:00	ES	Futures	4599.35	4600.18	4598.52	4599.91	3441.0
2023-04-25 01:00:00	ES	Futures	4599.91	4600.46	4597.69	4597.69	3649.0
2023-04-25 01:30:00	ES	Futures	4597.69	4602.4	4597.41	4601.29	4693.0
2023-04-25 02:00:00	ES	Futures	4601.29	4602.4	4598.24	4601.29	5125.0
2023-04-25 02:30:00	ES	Futures	4601.29	4604.07	4601.02	4602.4	4136.0
2023-04-25 03:00:00	ES	Futures	4602.4	4603.51	4591.03	4591.03	17128.0
2023-04-25 03:30:00	ES	Futures	4591.31	4594.64	4588.26	4591.86	15424.0
2023-04-25 04:00:00	ES	Futures	4591.86	4593.53	4581.88	4586.32	18024.0
2023-04-25 04:30:00	ES	Futures	4586.32	4594.64	4585.21	4590.48	10670.0
2023-04-25 05:00:00	ES	Futures	4590.48	4591.86	4587.7	4590.48	5906.0
2023-04-25 05:30:00	ES	Futures	4590.48	4592.42	4588.53	4592.14	5144.0
2023-04-25 06:00:00	ES	Futures	4592.14	4594.36	4588.26	4589.64	6662.0
2023-04-25 06:30:00	ES	Futures	4589.64	4593.53	4589.37	4593.53	7607.0
2023-04-25 07:00:00	ES	Futures	4593.53	4596.02	4592.14	4596.02	7672.0
2023-04-25 07:30:00	ES	Futures	4596.02	4596.86	4589.92	4593.8	8647.0
2023-04-25 08:00:00	ES	Futures	4593.53	4597.96	4592.14	4596.58	9445.0
2023-04-25 08:30:00	ES	Futures	4596.3	4596.86	4591.86	4593.25	10966.0
2023-04-25 09:00:00	ES	Futures	4593.25	4594.91	4589.92	4591.31	20220.0
2023-04-25 09:30:00	ES	Futures	4591.31	4597.69	4584.93	4587.7	154018.0
2023-04-25 10:00:00	ES	Futures	4587.7	4593.53	4578.0	4580.77	146948.0
2023-04-25 10:30:00	ES	Futures	4580.49	4584.1	4574.67	4582.43	105316.0
2023-04-25 11:00:00	ES	Futures	4582.71	4589.09	4579.1	4579.38	104172.0
2023-04-25 11:30:00	ES	Futures	4579.38	4579.66	4572.73	4573.56	88403.0
2023-04-25 12:00:00	ES	Futures	4573.56	4576.61	4571.34	4572.45	56358.0
2023-04-25 12:30:00	ES	Futures	4572.17	4573.56	4566.9	4569.4	65631.0
2023-04-25 13:00:00	ES	Futures	4569.4	4572.17	4550.54	4556.36	137902.0
2023-04-25 13:30:00	ES	Futures	4556.36	4556.92	4548.6	4550.26	72139.0
2023-04-25 14:00:00	ES	Futures	4550.26	4553.59	4545.82	4553.03	94868.0
2023-04-25 14:30:00	ES	Futures	4552.76	4555.25	4546.1	4546.65	75571.0
2023-04-25 15:00:00	ES	Futures	4546.65	4555.81	4545.27	4549.7	79007.0
2023-04-25 15:30:00	ES	Futures	4549.7	4552.48	4540.0	4541.38	197225.0
2023-04-25 16:00:00	ES	Futures	4541.38	4558.58	4539.17	4556.64	102034.0
2023-04-25 16:30:00	ES	Futures	4556.64	4559.14	4555.81	4558.86	12091.0
2023-04-25 18:00:00	ES	Futures	4559.97	4566.62	4557.75	4562.74	13779.0
2023-04-25 18:30:00	ES	Futures	4562.74	4565.51	4560.24	4561.08	6712.0
2023-04-25 19:00:00	ES	Futures	4561.08	4561.63	4558.03	4559.97	4219.0
2023-04-25 19:30:00	ES	Futures	4559.97	4562.19	4559.69	4561.08	2595.0
2023-04-25 20:00:00	ES	Futures	4561.08	4562.74	4557.47	4562.74	5879.0
2023-04-25 20:30:00	ES	Futures	4562.46	4564.4	4562.46	4563.02	4886.0
2023-04-25 21:00:00	ES	Futures	4563.02	4563.85	4561.91	4562.74	4152.0
2023-04-25 21:30:00	ES	Futures	4562.46	4565.24	4561.91	4563.57	5481.0
2023-04-25 22:00:00	ES	Futures	4563.57	4563.57	4561.63	4562.74	2909.0
2023-04-25 22:30:00	ES	Futures	4562.46	4565.24	4562.19	4565.24	3142.0
2023-04-25 23:00:00	ES	Futures	4565.24	4565.24	4562.46	4563.3	2565.0
2023-04-25 23:30:00	ES	Futures	4563.3	4563.85	4558.58	4559.14	3584.0
2023-04-25 00:00:00	NQ	Futures	14654.27	14659.34	14647.23	14649.2	1996.0
2023-04-25 00:30:00	NQ	Futures	14648.64	14653.99	14645.82	14651.74	1674.0
2023-04-25 01:00:00	NQ	Futures	14651.46	14653.71	14640.48	14643.01	2080.0
2023-04-25 01:30:00	NQ	Futures	14643.29	14663.28	14641.88	14659.06	2527.0

> showing 50 of 3,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time