PREVIEW / futures_30min / 2023-04-26

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-04-26.parquet
  size:    111 KB
  rows:    3,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-26 00:00:00	ES	Futures	4559.14	4559.69	4558.03	4559.14	3262.0
2023-04-26 00:30:00	ES	Futures	4559.14	4561.08	4558.86	4560.52	3021.0
2023-04-26 01:00:00	ES	Futures	4560.52	4562.19	4559.97	4562.19	2575.0
2023-04-26 01:30:00	ES	Futures	4562.46	4565.79	4561.35	4564.68	4416.0
2023-04-26 02:00:00	ES	Futures	4564.96	4565.24	4559.97	4561.63	4928.0
2023-04-26 02:30:00	ES	Futures	4561.63	4563.85	4560.8	4562.74	3993.0
2023-04-26 03:00:00	ES	Futures	4562.74	4563.57	4556.08	4559.41	12410.0
2023-04-26 03:30:00	ES	Futures	4559.69	4559.97	4549.43	4555.53	14235.0
2023-04-26 04:00:00	ES	Futures	4555.53	4559.14	4547.76	4559.14	14131.0
2023-04-26 04:30:00	ES	Futures	4558.86	4561.63	4557.47	4560.24	8086.0
2023-04-26 05:00:00	ES	Futures	4560.24	4562.19	4556.36	4557.47	6147.0
2023-04-26 05:30:00	ES	Futures	4557.75	4561.63	4550.81	4554.42	9503.0
2023-04-26 06:00:00	ES	Futures	4554.7	4558.86	4551.92	4554.42	6777.0
2023-04-26 06:30:00	ES	Futures	4554.7	4554.97	4544.71	4547.49	16103.0
2023-04-26 07:00:00	ES	Futures	4547.49	4549.98	4536.67	4541.11	25719.0
2023-04-26 07:30:00	ES	Futures	4540.83	4553.87	4540.55	4544.99	30831.0
2023-04-26 08:00:00	ES	Futures	4544.71	4552.76	4543.05	4551.09	13693.0
2023-04-26 08:30:00	ES	Futures	4550.81	4555.53	4546.1	4554.14	16227.0
2023-04-26 09:00:00	ES	Futures	4554.42	4556.64	4544.71	4547.49	46529.0
2023-04-26 09:30:00	ES	Futures	4547.21	4553.31	4542.49	4548.87	157445.0
2023-04-26 10:00:00	ES	Futures	4549.15	4549.98	4527.79	4531.68	165535.0
2023-04-26 10:30:00	ES	Futures	4531.68	4542.49	4531.4	4541.38	117516.0
2023-04-26 11:00:00	ES	Futures	4541.66	4556.36	4541.38	4551.92	114470.0
2023-04-26 11:30:00	ES	Futures	4551.92	4556.08	4547.76	4553.87	75681.0
2023-04-26 12:00:00	ES	Futures	4553.87	4559.41	4550.81	4551.65	77603.0
2023-04-26 12:30:00	ES	Futures	4551.65	4551.92	4544.44	4546.65	59667.0
2023-04-26 13:00:00	ES	Futures	4546.65	4549.98	4539.72	4541.66	64879.0
2023-04-26 13:30:00	ES	Futures	4541.66	4543.6	4527.52	4530.84	85300.0
2023-04-26 14:00:00	ES	Futures	4530.84	4531.4	4522.8	4530.84	93829.0
2023-04-26 14:30:00	ES	Futures	4530.84	4531.4	4517.53	4520.58	109541.0
2023-04-26 15:00:00	ES	Futures	4520.31	4524.74	4515.87	4519.75	84587.0
2023-04-26 15:30:00	ES	Futures	4519.75	4527.24	4513.93	4520.58	172219.0
2023-04-26 16:00:00	ES	Futures	4520.58	4532.79	4519.47	4532.51	61508.0
2023-04-26 16:30:00	ES	Futures	4532.51	4533.9	4531.12	4532.51	11248.0
2023-04-26 18:00:00	ES	Futures	4532.51	4533.62	4528.9	4530.57	3617.0
2023-04-26 18:30:00	ES	Futures	4530.29	4531.95	4529.74	4531.68	1009.0
2023-04-26 19:00:00	ES	Futures	4531.68	4531.95	4530.29	4531.4	1623.0
2023-04-26 19:30:00	ES	Futures	4531.4	4532.79	4529.46	4532.23	1756.0
2023-04-26 20:00:00	ES	Futures	4532.51	4532.51	4528.35	4531.4	3299.0
2023-04-26 20:30:00	ES	Futures	4531.68	4531.68	4528.9	4530.57	2061.0
2023-04-26 21:00:00	ES	Futures	4530.29	4530.84	4527.24	4528.07	2345.0
2023-04-26 21:30:00	ES	Futures	4528.35	4532.23	4527.79	4530.84	2518.0
2023-04-26 22:00:00	ES	Futures	4530.84	4534.17	4529.74	4533.62	2836.0
2023-04-26 22:30:00	ES	Futures	4533.62	4534.17	4531.95	4532.79	1643.0
2023-04-26 23:00:00	ES	Futures	4532.79	4533.62	4531.68	4531.95	1420.0
2023-04-26 23:30:00	ES	Futures	4532.23	4532.79	4531.12	4531.68	1282.0
2023-04-26 00:00:00	NQ	Futures	14607.53	14611.48	14601.62	14607.82	2435.0
2023-04-26 00:30:00	NQ	Futures	14607.82	14611.48	14604.15	14609.22	1470.0
2023-04-26 01:00:00	NQ	Futures	14609.22	14623.3	14608.38	14622.46	1693.0
2023-04-26 01:30:00	NQ	Futures	14622.46	14632.31	14617.39	14632.03	2054.0

> showing 50 of 3,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time