PREVIEW / futures_30min / 2023-05-01

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-05-01.parquet
  size:    89 KB
  rows:    3,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-01 00:00:00	ES	Futures	4649.83	4650.38	4648.72	4650.11	1276.0
2023-05-01 00:30:00	ES	Futures	4650.11	4650.38	4648.44	4650.11	1204.0
2023-05-01 01:00:00	ES	Futures	4650.11	4650.11	4647.89	4649.55	1466.0
2023-05-01 01:30:00	ES	Futures	4649.55	4653.71	4648.72	4651.22	3232.0
2023-05-01 02:00:00	ES	Futures	4650.94	4651.77	4646.78	4651.77	3369.0
2023-05-01 02:30:00	ES	Futures	4651.49	4655.1	4650.66	4653.71	2903.0
2023-05-01 03:00:00	ES	Futures	4653.71	4653.99	4651.22	4651.49	2716.0
2023-05-01 03:30:00	ES	Futures	4651.77	4652.05	4648.17	4649.83	3394.0
2023-05-01 04:00:00	ES	Futures	4649.55	4649.83	4644.01	4645.11	5001.0
2023-05-01 04:30:00	ES	Futures	4645.11	4645.95	4642.62	4644.56	2210.0
2023-05-01 05:00:00	ES	Futures	4644.56	4649.55	4644.28	4648.44	2255.0
2023-05-01 05:30:00	ES	Futures	4648.17	4649.0	4646.5	4647.89	1557.0
2023-05-01 06:00:00	ES	Futures	4647.61	4649.0	4645.39	4646.22	1646.0
2023-05-01 06:30:00	ES	Futures	4645.95	4647.06	4643.45	4646.5	2835.0
2023-05-01 07:00:00	ES	Futures	4646.78	4647.33	4643.73	4645.11	3298.0
2023-05-01 07:30:00	ES	Futures	4644.84	4646.22	4640.95	4642.06	4133.0
2023-05-01 08:00:00	ES	Futures	4642.06	4644.01	4640.12	4642.34	5996.0
2023-05-01 08:30:00	ES	Futures	4642.34	4646.22	4639.84	4644.84	8442.0
2023-05-01 09:00:00	ES	Futures	4644.84	4645.11	4639.01	4642.06	16992.0
2023-05-01 09:30:00	ES	Futures	4642.06	4656.49	4641.79	4652.88	109720.0
2023-05-01 10:00:00	ES	Futures	4652.33	4657.04	4645.67	4648.17	114189.0
2023-05-01 10:30:00	ES	Futures	4648.17	4660.37	4646.22	4658.98	88174.0
2023-05-01 11:00:00	ES	Futures	4659.26	4661.2	4643.45	4646.5	98622.0
2023-05-01 11:30:00	ES	Futures	4646.5	4652.88	4644.84	4652.05	54584.0
2023-05-01 12:00:00	ES	Futures	4652.05	4658.43	4651.49	4657.04	50566.0
2023-05-01 12:30:00	ES	Futures	4657.32	4666.47	4657.32	4661.48	67676.0
2023-05-01 13:00:00	ES	Futures	4661.48	4663.14	4657.04	4657.6	42056.0
2023-05-01 13:30:00	ES	Futures	4657.6	4661.76	4655.38	4659.81	45586.0
2023-05-01 14:00:00	ES	Futures	4660.09	4660.92	4652.88	4654.54	51157.0
2023-05-01 14:30:00	ES	Futures	4654.54	4654.82	4641.79	4649.0	94986.0
2023-05-01 15:00:00	ES	Futures	4649.0	4650.66	4644.01	4645.67	49161.0
2023-05-01 15:30:00	ES	Futures	4645.95	4649.27	4639.84	4642.62	159583.0
2023-05-01 16:00:00	ES	Futures	4642.62	4647.06	4641.51	4642.62	44234.0
2023-05-01 16:30:00	ES	Futures	4642.34	4642.62	4635.68	4636.79	13116.0
2023-05-01 18:00:00	ES	Futures	4636.79	4637.35	4633.47	4636.79	3520.0
2023-05-01 18:30:00	ES	Futures	4637.07	4638.46	4635.13	4636.79	3003.0
2023-05-01 19:00:00	ES	Futures	4636.52	4638.46	4636.24	4636.52	1915.0
2023-05-01 19:30:00	ES	Futures	4636.52	4637.35	4635.68	4636.24	1440.0
2023-05-01 20:00:00	ES	Futures	4636.24	4639.29	4633.19	4633.74	7774.0
2023-05-01 20:30:00	ES	Futures	4633.74	4635.41	4633.19	4634.58	2762.0
2023-05-01 21:00:00	ES	Futures	4634.58	4639.01	4634.02	4637.63	3594.0
2023-05-01 21:30:00	ES	Futures	4637.63	4641.51	4636.24	4638.46	6029.0
2023-05-01 22:00:00	ES	Futures	4638.46	4639.29	4636.24	4638.18	3808.0
2023-05-01 22:30:00	ES	Futures	4638.18	4639.84	4637.9	4639.84	1889.0
2023-05-01 23:00:00	ES	Futures	4639.84	4641.51	4639.57	4640.68	2208.0
2023-05-01 23:30:00	ES	Futures	4640.68	4642.06	4639.84	4642.06	1906.0
2023-05-01 00:00:00	NQ	Futures	15017.47	15018.6	15013.25	15016.91	639.0
2023-05-01 00:30:00	NQ	Futures	15016.35	15018.6	15010.15	15015.22	887.0
2023-05-01 01:00:00	NQ	Futures	15015.22	15018.88	15007.62	15016.63	1063.0
2023-05-01 01:30:00	NQ	Futures	15016.63	15032.68	15012.97	15023.11	1631.0

> showing 50 of 3,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time