PREVIEW / futures_30min / 2023-05-07

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-05-07.parquet
  size:    29 KB
  rows:    790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-07 18:00:00	ES	Futures	4605.18	4609.06	4603.51	4607.39	4982.0
2023-05-07 18:30:00	ES	Futures	4607.39	4607.39	4604.62	4605.45	1691.0
2023-05-07 19:00:00	ES	Futures	4605.45	4608.78	4604.9	4606.01	2459.0
2023-05-07 19:30:00	ES	Futures	4606.29	4606.84	4599.63	4599.91	3519.0
2023-05-07 20:00:00	ES	Futures	4599.91	4602.12	4595.75	4600.18	7073.0
2023-05-07 20:30:00	ES	Futures	4599.91	4601.02	4598.24	4599.35	2834.0
2023-05-07 21:00:00	ES	Futures	4599.07	4600.18	4596.58	4600.18	3036.0
2023-05-07 21:30:00	ES	Futures	4600.18	4603.23	4600.18	4601.29	4787.0
2023-05-07 22:00:00	ES	Futures	4601.29	4604.62	4599.91	4604.34	3591.0
2023-05-07 22:30:00	ES	Futures	4604.34	4605.18	4602.4	4604.07	2935.0
2023-05-07 23:00:00	ES	Futures	4604.34	4606.84	4603.23	4604.34	3450.0
2023-05-07 23:30:00	ES	Futures	4604.07	4604.34	4599.91	4600.18	2332.0
2023-05-07 18:00:00	NQ	Futures	14996.64	15012.13	14990.73	15009.87	2729.0
2023-05-07 18:30:00	NQ	Futures	15009.59	15010.15	14995.51	14999.46	1068.0
2023-05-07 19:00:00	NQ	Futures	14999.46	15015.5	14998.33	15003.12	1562.0
2023-05-07 19:30:00	NQ	Futures	15003.4	15005.09	14980.03	14982.56	2185.0
2023-05-07 20:00:00	NQ	Futures	14983.41	14993.26	14972.14	14985.1	2797.0
2023-05-07 20:30:00	NQ	Futures	14985.66	14989.88	14981.15	14985.38	1045.0
2023-05-07 21:00:00	NQ	Futures	14985.38	14988.19	14975.24	14988.19	1058.0
2023-05-07 21:30:00	NQ	Futures	14988.47	14997.77	14985.38	14988.19	2279.0
2023-05-07 22:00:00	NQ	Futures	14988.47	15004.8	14984.53	15002.55	1809.0
2023-05-07 22:30:00	NQ	Futures	15002.83	15007.9	14997.2	15004.52	1720.0
2023-05-07 23:00:00	NQ	Futures	15003.96	15012.41	14998.89	15001.99	1531.0
2023-05-07 23:30:00	NQ	Futures	15002.83	15003.68	14992.14	14993.26	925.0
2023-05-07 18:00:00	YM	Futures	37307.5	37332.9	37294.2	37319.6	548.0
2023-05-07 18:30:00	YM	Futures	37318.5	37318.5	37300.8	37304.2	198.0
2023-05-07 19:00:00	YM	Futures	37304.2	37325.2	37300.8	37309.7	345.0
2023-05-07 19:30:00	YM	Futures	37311.9	37315.2	37271.0	37275.4	543.0
2023-05-07 20:00:00	YM	Futures	37276.5	37285.4	37245.6	37269.9	1014.0
2023-05-07 20:30:00	YM	Futures	37268.8	37276.5	37256.6	37263.3	312.0
2023-05-07 21:00:00	YM	Futures	37262.2	37268.8	37246.7	37266.6	323.0
2023-05-07 21:30:00	YM	Futures	37269.9	37285.4	37262.2	37269.9	453.0
2023-05-07 22:00:00	YM	Futures	37271.0	37287.6	37256.6	37285.4	568.0
2023-05-07 22:30:00	YM	Futures	37286.5	37292.0	37274.3	37285.4	240.0
2023-05-07 23:00:00	YM	Futures	37285.4	37297.5	37278.7	37285.4	333.0
2023-05-07 23:30:00	YM	Futures	37286.5	37286.5	37262.2	37264.4	332.0
2023-05-07 18:00:00	CL	Futures	57.99	58.43	57.97	58.31	3255.0
2023-05-07 18:30:00	CL	Futures	58.31	58.32	58.13	58.15	896.0
2023-05-07 19:00:00	CL	Futures	58.15	58.23	58.13	58.21	564.0
2023-05-07 19:30:00	CL	Futures	58.2	58.21	58.01	58.04	820.0
2023-05-07 20:00:00	CL	Futures	58.04	58.09	57.97	58.04	1018.0
2023-05-07 20:30:00	CL	Futures	58.04	58.09	58.01	58.02	805.0
2023-05-07 21:00:00	CL	Futures	58.03	58.13	57.95	57.98	2104.0
2023-05-07 21:30:00	CL	Futures	57.99	58.06	57.73	57.8	1712.0
2023-05-07 22:00:00	CL	Futures	57.8	57.96	57.79	57.96	914.0
2023-05-07 22:30:00	CL	Futures	57.96	58.2	57.94	58.11	1101.0
2023-05-07 23:00:00	CL	Futures	58.11	58.15	58.02	58.04	622.0
2023-05-07 23:30:00	CL	Futures	58.04	58.07	58.01	58.06	375.0
2023-05-07 18:00:00	GC	Futures	2328.3	2330.4	2325.3	2326.8	1218.0
2023-05-07 18:30:00	GC	Futures	2326.5	2326.8	2325.6	2325.8	430.0

> showing 50 of 790 rows — these rows as CSV

> unlock the full archive -- $79 one-time