PREVIEW / futures_30min / 2023-05-08

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-05-08.parquet
  size:    100 KB
  rows:    3,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-08 00:00:00	ES	Futures	4600.18	4601.29	4599.35	4600.46	2288.0
2023-05-08 00:30:00	ES	Futures	4600.46	4601.29	4599.91	4600.18	1284.0
2023-05-08 01:00:00	ES	Futures	4600.18	4601.85	4599.63	4601.29	1872.0
2023-05-08 01:30:00	ES	Futures	4601.29	4602.96	4599.63	4600.74	2862.0
2023-05-08 02:00:00	ES	Futures	4600.74	4604.07	4600.18	4602.68	3418.0
2023-05-08 02:30:00	ES	Futures	4602.96	4604.62	4602.12	4603.23	2398.0
2023-05-08 03:00:00	ES	Futures	4603.51	4611.0	4602.68	4607.39	10356.0
2023-05-08 03:30:00	ES	Futures	4607.39	4609.06	4605.18	4606.56	5112.0
2023-05-08 04:00:00	ES	Futures	4606.56	4607.67	4604.62	4606.84	4241.0
2023-05-08 04:30:00	ES	Futures	4606.84	4608.23	4604.07	4604.9	3934.0
2023-05-08 05:00:00	ES	Futures	4604.9	4607.12	4604.34	4606.01	3801.0
2023-05-08 05:30:00	ES	Futures	4606.29	4608.78	4606.01	4608.78	2999.0
2023-05-08 06:00:00	ES	Futures	4608.5	4612.11	4607.95	4609.89	4045.0
2023-05-08 06:30:00	ES	Futures	4609.61	4611.28	4609.34	4611.0	2789.0
2023-05-08 07:00:00	ES	Futures	4611.0	4614.05	4610.45	4612.94	8032.0
2023-05-08 07:30:00	ES	Futures	4612.94	4614.88	4611.28	4612.94	6103.0
2023-05-08 08:00:00	ES	Futures	4612.94	4616.27	4611.28	4614.88	11296.0
2023-05-08 08:30:00	ES	Futures	4614.88	4615.16	4608.78	4611.28	10400.0
2023-05-08 09:00:00	ES	Futures	4611.0	4611.83	4607.95	4609.06	14235.0
2023-05-08 09:30:00	ES	Futures	4609.34	4611.0	4597.13	4600.46	115683.0
2023-05-08 10:00:00	ES	Futures	4600.46	4604.07	4595.47	4596.58	79960.0
2023-05-08 10:30:00	ES	Futures	4596.58	4604.62	4594.64	4602.68	77105.0
2023-05-08 11:00:00	ES	Futures	4602.68	4607.67	4598.8	4599.63	56149.0
2023-05-08 11:30:00	ES	Futures	4599.63	4606.56	4596.58	4605.45	48985.0
2023-05-08 12:00:00	ES	Futures	4605.45	4606.84	4599.07	4602.68	41822.0
2023-05-08 12:30:00	ES	Futures	4602.68	4604.07	4598.24	4601.29	32820.0
2023-05-08 13:00:00	ES	Futures	4601.57	4605.73	4599.35	4603.23	39340.0
2023-05-08 13:30:00	ES	Futures	4603.51	4608.78	4603.51	4606.84	31344.0
2023-05-08 14:00:00	ES	Futures	4606.84	4609.34	4590.2	4607.12	112789.0
2023-05-08 14:30:00	ES	Futures	4607.39	4612.39	4606.84	4611.0	53134.0
2023-05-08 15:00:00	ES	Futures	4611.0	4611.83	4603.23	4604.9	50809.0
2023-05-08 15:30:00	ES	Futures	4604.62	4611.0	4603.51	4607.67	83538.0
2023-05-08 16:00:00	ES	Futures	4607.39	4608.78	4604.62	4607.39	26266.0
2023-05-08 16:30:00	ES	Futures	4607.39	4607.95	4605.18	4605.73	4366.0
2023-05-08 18:00:00	ES	Futures	4604.62	4605.73	4603.51	4605.45	2051.0
2023-05-08 18:30:00	ES	Futures	4605.45	4605.73	4603.51	4604.34	1032.0
2023-05-08 19:00:00	ES	Futures	4604.34	4605.45	4603.23	4603.79	1176.0
2023-05-08 19:30:00	ES	Futures	4603.79	4604.9	4603.23	4604.62	764.0
2023-05-08 20:00:00	ES	Futures	4604.34	4604.62	4602.12	4603.23	2718.0
2023-05-08 20:30:00	ES	Futures	4603.23	4604.9	4601.85	4602.12	1961.0
2023-05-08 21:00:00	ES	Futures	4602.4	4605.73	4601.29	4605.18	2609.0
2023-05-08 21:30:00	ES	Futures	4605.18	4606.29	4602.68	4604.9	3001.0
2023-05-08 22:00:00	ES	Futures	4604.62	4605.73	4603.79	4604.62	1678.0
2023-05-08 22:30:00	ES	Futures	4604.9	4605.45	4604.34	4604.9	853.0
2023-05-08 23:00:00	ES	Futures	4605.18	4606.01	4604.07	4604.9	1749.0
2023-05-08 23:30:00	ES	Futures	4604.9	4606.29	4604.62	4605.73	1274.0
2023-05-08 00:00:00	NQ	Futures	14993.26	14998.05	14991.01	14994.11	851.0
2023-05-08 00:30:00	NQ	Futures	14994.39	14997.2	14991.57	14992.98	560.0
2023-05-08 01:00:00	NQ	Futures	14993.26	15000.86	14991.01	15000.86	1140.0
2023-05-08 01:30:00	NQ	Futures	15000.3	15004.52	14991.57	14994.39	1403.0

> showing 50 of 3,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time