PREVIEW / futures_30min / 2023-05-14

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-05-14.parquet
  size:    28 KB
  rows:    776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-14 18:00:00	ES	Futures	4584.37	4585.76	4581.6	4581.6	3320.0
2023-05-14 18:30:00	ES	Futures	4581.88	4582.16	4580.77	4580.77	1382.0
2023-05-14 19:00:00	ES	Futures	4581.05	4583.26	4580.77	4582.43	1300.0
2023-05-14 19:30:00	ES	Futures	4582.43	4585.21	4582.43	4584.37	2158.0
2023-05-14 20:00:00	ES	Futures	4584.1	4585.48	4581.6	4583.54	3674.0
2023-05-14 20:30:00	ES	Futures	4583.82	4584.1	4578.27	4580.49	4403.0
2023-05-14 21:00:00	ES	Futures	4580.77	4588.53	4580.21	4587.15	5542.0
2023-05-14 21:30:00	ES	Futures	4587.15	4589.09	4586.04	4588.26	3711.0
2023-05-14 22:00:00	ES	Futures	4588.26	4588.53	4586.87	4587.7	2065.0
2023-05-14 22:30:00	ES	Futures	4587.98	4589.09	4586.87	4588.81	1590.0
2023-05-14 23:00:00	ES	Futures	4588.81	4590.75	4588.53	4589.92	2467.0
2023-05-14 23:30:00	ES	Futures	4589.64	4590.48	4588.81	4589.92	1992.0
2023-05-14 18:00:00	NQ	Futures	15067.31	15067.31	15046.47	15046.47	1988.0
2023-05-14 18:30:00	NQ	Futures	15047.32	15052.39	15043.1	15044.22	873.0
2023-05-14 19:00:00	NQ	Futures	15044.79	15052.11	15041.69	15047.6	922.0
2023-05-14 19:30:00	NQ	Futures	15047.6	15057.74	15047.6	15053.51	1109.0
2023-05-14 20:00:00	NQ	Futures	15053.23	15059.14	15046.47	15053.23	1845.0
2023-05-14 20:30:00	NQ	Futures	15053.23	15054.92	15034.93	15044.5	2260.0
2023-05-14 21:00:00	NQ	Futures	15043.94	15078.01	15043.38	15070.41	3165.0
2023-05-14 21:30:00	NQ	Futures	15070.13	15077.16	15065.62	15072.66	1940.0
2023-05-14 22:00:00	NQ	Futures	15073.22	15073.22	15067.87	15070.69	987.0
2023-05-14 22:30:00	NQ	Futures	15070.69	15076.04	15066.18	15073.22	1419.0
2023-05-14 23:00:00	NQ	Futures	15074.07	15084.77	15073.79	15081.11	1490.0
2023-05-14 23:30:00	NQ	Futures	15080.82	15084.2	15076.04	15080.54	1058.0
2023-05-14 18:00:00	YM	Futures	36830.0	36830.0	36801.2	36801.2	373.0
2023-05-14 18:30:00	YM	Futures	36801.2	36802.3	36786.9	36790.2	287.0
2023-05-14 19:00:00	YM	Futures	36790.2	36804.6	36788.0	36800.1	196.0
2023-05-14 19:30:00	YM	Futures	36800.1	36825.6	36800.1	36821.1	411.0
2023-05-14 20:00:00	YM	Futures	36821.1	36832.2	36812.3	36824.5	457.0
2023-05-14 20:30:00	YM	Futures	36825.6	36830.0	36788.0	36801.2	552.0
2023-05-14 21:00:00	YM	Futures	36801.2	36846.6	36800.1	36838.8	766.0
2023-05-14 21:30:00	YM	Futures	36839.9	36854.3	36833.3	36849.9	373.0
2023-05-14 22:00:00	YM	Futures	36849.9	36849.9	36833.3	36838.8	307.0
2023-05-14 22:30:00	YM	Futures	36839.9	36848.8	36836.6	36846.6	188.0
2023-05-14 23:00:00	YM	Futures	36847.7	36859.8	36847.7	36854.3	328.0
2023-05-14 23:30:00	YM	Futures	36853.2	36862.0	36849.9	36858.7	298.0
2023-05-14 18:00:00	CL	Futures	56.96	57.07	56.95	56.98	300.0
2023-05-14 18:30:00	CL	Futures	57.0	57.03	56.94	57.01	203.0
2023-05-14 19:00:00	CL	Futures	57.01	57.02	56.89	56.9	126.0
2023-05-14 19:30:00	CL	Futures	56.9	56.98	56.9	56.98	57.0
2023-05-14 20:00:00	CL	Futures	56.96	57.04	56.94	56.99	234.0
2023-05-14 20:30:00	CL	Futures	56.99	57.11	56.98	57.04	287.0
2023-05-14 21:00:00	CL	Futures	57.06	57.11	56.56	56.65	1169.0
2023-05-14 21:30:00	CL	Futures	56.7	56.81	56.66	56.69	457.0
2023-05-14 22:00:00	CL	Futures	56.69	56.75	56.65	56.69	211.0
2023-05-14 22:30:00	CL	Futures	56.7	56.72	56.57	56.58	210.0
2023-05-14 23:00:00	CL	Futures	56.58	56.64	56.48	56.56	564.0
2023-05-14 23:30:00	CL	Futures	56.54	56.59	56.46	56.47	242.0
2023-05-14 18:00:00	GC	Futures	2315.4	2318.6	2312.9	2318.5	2000.0
2023-05-14 18:30:00	GC	Futures	2318.4	2318.4	2317.5	2317.7	345.0

> showing 50 of 776 rows — these rows as CSV

> unlock the full archive -- $79 one-time