PREVIEW / futures_30min / 2023-05-21

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-05-21.parquet
  size:    27 KB
  rows:    742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-21 18:00:00	ES	Futures	4647.33	4654.82	4644.56	4654.82	7024.0
2023-05-21 18:30:00	ES	Futures	4654.82	4656.21	4653.71	4655.65	2706.0
2023-05-21 19:00:00	ES	Futures	4655.65	4658.98	4655.38	4657.6	3210.0
2023-05-21 19:30:00	ES	Futures	4657.87	4660.92	4657.32	4659.81	2597.0
2023-05-21 20:00:00	ES	Futures	4659.81	4663.7	4658.15	4661.76	4603.0
2023-05-21 20:30:00	ES	Futures	4662.03	4662.87	4658.7	4661.48	2936.0
2023-05-21 21:00:00	ES	Futures	4661.48	4662.87	4659.26	4661.76	3656.0
2023-05-21 21:30:00	ES	Futures	4661.76	4661.76	4658.15	4659.54	2982.0
2023-05-21 22:00:00	ES	Futures	4659.54	4660.65	4657.6	4659.26	3271.0
2023-05-21 22:30:00	ES	Futures	4659.26	4660.65	4657.87	4660.09	2105.0
2023-05-21 23:00:00	ES	Futures	4660.37	4662.31	4659.54	4661.76	2211.0
2023-05-21 23:30:00	ES	Futures	4661.76	4663.97	4661.48	4663.7	2057.0
2023-05-21 18:00:00	NQ	Futures	15547.92	15581.14	15535.25	15580.86	4142.0
2023-05-21 18:30:00	NQ	Futures	15580.58	15589.87	15575.51	15583.4	1653.0
2023-05-21 19:00:00	NQ	Futures	15584.24	15596.35	15581.71	15593.53	1684.0
2023-05-21 19:30:00	NQ	Futures	15593.53	15604.79	15593.25	15601.7	1663.0
2023-05-21 20:00:00	NQ	Futures	15601.7	15611.83	15594.66	15608.74	2579.0
2023-05-21 20:30:00	NQ	Futures	15609.02	15612.11	15596.63	15606.77	1729.0
2023-05-21 21:00:00	NQ	Futures	15607.05	15617.18	15600.01	15613.8	2247.0
2023-05-21 21:30:00	NQ	Futures	15613.24	15614.37	15600.29	15607.33	1714.0
2023-05-21 22:00:00	NQ	Futures	15607.89	15613.8	15600.85	15610.99	1550.0
2023-05-21 22:30:00	NQ	Futures	15610.71	15613.24	15604.79	15611.55	886.0
2023-05-21 23:00:00	NQ	Futures	15611.55	15625.07	15610.99	15619.44	1668.0
2023-05-21 23:30:00	NQ	Futures	15619.15	15624.5	15617.75	15621.69	963.0
2023-05-21 18:00:00	YM	Futures	36930.6	36954.9	36888.6	36954.9	748.0
2023-05-21 18:30:00	YM	Futures	36952.7	36959.3	36946.0	36959.3	288.0
2023-05-21 19:00:00	YM	Futures	36959.3	36981.4	36958.2	36975.9	475.0
2023-05-21 19:30:00	YM	Futures	36974.8	36992.5	36972.6	36989.1	436.0
2023-05-21 20:00:00	YM	Futures	36988.0	37013.5	36974.8	37003.5	623.0
2023-05-21 20:30:00	YM	Futures	37004.6	37009.0	36985.8	37003.5	456.0
2023-05-21 21:00:00	YM	Futures	37003.5	37006.8	36982.5	36996.9	449.0
2023-05-21 21:30:00	YM	Futures	36995.8	36995.8	36971.5	36982.5	411.0
2023-05-21 22:00:00	YM	Futures	36979.2	36984.7	36967.0	36973.7	408.0
2023-05-21 22:30:00	YM	Futures	36972.6	36983.6	36962.6	36979.2	251.0
2023-05-21 23:00:00	YM	Futures	36980.3	36986.9	36972.6	36983.6	280.0
2023-05-21 23:30:00	YM	Futures	36982.5	36999.1	36980.3	36999.1	295.0
2023-05-21 18:00:00	CL	Futures	58.47	58.55	58.34	58.44	885.0
2023-05-21 18:30:00	CL	Futures	58.44	58.45	58.31	58.33	500.0
2023-05-21 19:00:00	CL	Futures	58.33	58.39	58.31	58.34	301.0
2023-05-21 19:30:00	CL	Futures	58.33	58.44	58.32	58.44	366.0
2023-05-21 20:00:00	CL	Futures	58.44	58.48	58.36	58.4	556.0
2023-05-21 20:30:00	CL	Futures	58.41	58.43	58.35	58.4	402.0
2023-05-21 21:00:00	CL	Futures	58.4	58.5	58.02	58.11	4083.0
2023-05-21 21:30:00	CL	Futures	58.11	58.13	57.83	57.94	4027.0
2023-05-21 22:00:00	CL	Futures	57.93	57.98	57.85	57.98	1463.0
2023-05-21 22:30:00	CL	Futures	57.98	58.03	57.87	57.88	1475.0
2023-05-21 23:00:00	CL	Futures	57.88	57.93	57.77	57.83	1619.0
2023-05-21 23:30:00	CL	Futures	57.83	57.87	57.68	57.74	1642.0
2023-05-21 18:00:00	GC	Futures	2276.3	2280.6	2276.3	2279.6	1580.0
2023-05-21 18:30:00	GC	Futures	2279.5	2280.9	2279.4	2279.5	350.0

> showing 50 of 742 rows — these rows as CSV

> unlock the full archive -- $79 one-time