PREVIEW / futures_30min / 2023-05-25

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-05-25.parquet
  size:    107 KB
  rows:    3,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-25 00:00:00	ES	Futures	4593.8	4596.3	4593.8	4594.64	1617.0
2023-05-25 00:30:00	ES	Futures	4594.91	4595.19	4592.97	4593.25	1357.0
2023-05-25 01:00:00	ES	Futures	4593.25	4595.75	4591.86	4594.08	3293.0
2023-05-25 01:30:00	ES	Futures	4594.08	4597.69	4593.53	4595.47	3471.0
2023-05-25 02:00:00	ES	Futures	4595.19	4604.62	4594.36	4604.07	8762.0
2023-05-25 02:30:00	ES	Futures	4604.07	4608.78	4601.85	4606.29	8564.0
2023-05-25 03:00:00	ES	Futures	4606.29	4606.84	4598.52	4600.46	17539.0
2023-05-25 03:30:00	ES	Futures	4600.74	4601.02	4587.98	4591.86	17636.0
2023-05-25 04:00:00	ES	Futures	4591.86	4602.12	4591.03	4600.74	12956.0
2023-05-25 04:30:00	ES	Futures	4601.02	4604.62	4597.69	4604.34	8529.0
2023-05-25 05:00:00	ES	Futures	4604.34	4607.39	4604.34	4606.84	10111.0
2023-05-25 05:30:00	ES	Futures	4607.12	4611.0	4605.73	4610.17	10105.0
2023-05-25 06:00:00	ES	Futures	4610.17	4611.0	4607.12	4609.06	6646.0
2023-05-25 06:30:00	ES	Futures	4608.78	4610.45	4603.23	4603.23	8503.0
2023-05-25 07:00:00	ES	Futures	4603.23	4605.45	4601.85	4603.51	10043.0
2023-05-25 07:30:00	ES	Futures	4603.23	4607.67	4599.07	4607.12	15939.0
2023-05-25 08:00:00	ES	Futures	4606.84	4615.99	4606.56	4610.72	21703.0
2023-05-25 08:30:00	ES	Futures	4611.0	4621.82	4605.45	4619.32	52754.0
2023-05-25 09:00:00	ES	Futures	4619.6	4622.65	4611.83	4615.99	42053.0
2023-05-25 09:30:00	ES	Futures	4615.99	4617.1	4592.14	4598.24	261101.0
2023-05-25 10:00:00	ES	Futures	4598.24	4606.01	4590.2	4598.24	162758.0
2023-05-25 10:30:00	ES	Futures	4598.24	4607.95	4593.25	4605.18	111680.0
2023-05-25 11:00:00	ES	Futures	4605.18	4615.16	4602.68	4603.79	113862.0
2023-05-25 11:30:00	ES	Futures	4603.79	4604.9	4592.42	4597.96	99075.0
2023-05-25 12:00:00	ES	Futures	4598.24	4614.33	4597.96	4610.17	86050.0
2023-05-25 12:30:00	ES	Futures	4610.17	4611.55	4603.23	4604.62	64926.0
2023-05-25 13:00:00	ES	Futures	4604.62	4618.49	4601.57	4615.72	62074.0
2023-05-25 13:30:00	ES	Futures	4615.72	4620.43	4613.5	4619.04	58230.0
2023-05-25 14:00:00	ES	Futures	4618.77	4632.36	4616.82	4620.15	121543.0
2023-05-25 14:30:00	ES	Futures	4620.43	4620.98	4606.29	4609.34	90361.0
2023-05-25 15:00:00	ES	Futures	4609.34	4625.42	4608.78	4622.37	85435.0
2023-05-25 15:30:00	ES	Futures	4622.65	4626.81	4614.05	4615.16	160608.0
2023-05-25 16:00:00	ES	Futures	4614.88	4616.82	4612.66	4614.61	49121.0
2023-05-25 16:30:00	ES	Futures	4614.33	4615.44	4612.94	4613.77	17129.0
2023-05-25 18:00:00	ES	Futures	4611.83	4614.88	4607.67	4612.11	4830.0
2023-05-25 18:30:00	ES	Futures	4612.11	4612.39	4608.5	4610.72	2468.0
2023-05-25 19:00:00	ES	Futures	4610.72	4611.55	4606.56	4607.67	3194.0
2023-05-25 19:30:00	ES	Futures	4607.67	4608.23	4606.29	4606.84	2391.0
2023-05-25 20:00:00	ES	Futures	4607.12	4608.5	4605.18	4607.95	4262.0
2023-05-25 20:30:00	ES	Futures	4608.23	4609.06	4606.01	4609.06	2642.0
2023-05-25 21:00:00	ES	Futures	4608.78	4609.89	4599.63	4602.12	6171.0
2023-05-25 21:30:00	ES	Futures	4602.12	4607.67	4601.85	4607.39	3826.0
2023-05-25 22:00:00	ES	Futures	4607.67	4609.34	4606.01	4606.29	3289.0
2023-05-25 22:30:00	ES	Futures	4606.56	4606.84	4604.34	4605.45	2016.0
2023-05-25 23:00:00	ES	Futures	4605.73	4608.23	4605.73	4608.23	2071.0
2023-05-25 23:30:00	ES	Futures	4607.95	4607.95	4604.34	4605.45	2179.0
2023-05-25 00:00:00	NQ	Futures	15583.68	15590.44	15583.11	15586.49	882.0
2023-05-25 00:30:00	NQ	Futures	15586.49	15587.34	15577.2	15578.89	1049.0
2023-05-25 01:00:00	NQ	Futures	15578.89	15586.77	15572.7	15581.71	1844.0
2023-05-25 01:30:00	NQ	Futures	15580.86	15591.0	15576.36	15577.77	2288.0

> showing 50 of 3,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time