PREVIEW / futures_30min / 2023-05-28

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-05-28.parquet
  size:    26 KB
  rows:    699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-28 18:00:00	ES	Futures	4703.64	4707.52	4693.1	4696.7	14080.0
2023-05-28 18:30:00	ES	Futures	4696.7	4697.81	4692.54	4693.93	3885.0
2023-05-28 19:00:00	ES	Futures	4694.21	4695.59	4693.1	4694.21	2178.0
2023-05-28 19:30:00	ES	Futures	4693.93	4695.59	4692.82	4693.65	2657.0
2023-05-28 20:00:00	ES	Futures	4693.65	4697.81	4689.77	4690.05	7337.0
2023-05-28 20:30:00	ES	Futures	4690.05	4690.05	4686.99	4688.1	5055.0
2023-05-28 21:00:00	ES	Futures	4688.38	4689.49	4686.16	4687.27	4520.0
2023-05-28 21:30:00	ES	Futures	4687.55	4687.55	4684.22	4686.99	4065.0
2023-05-28 22:00:00	ES	Futures	4686.99	4689.21	4686.44	4686.72	2536.0
2023-05-28 22:30:00	ES	Futures	4686.72	4687.83	4685.61	4687.27	1977.0
2023-05-28 23:00:00	ES	Futures	4687.27	4689.21	4686.99	4688.94	2307.0
2023-05-28 23:30:00	ES	Futures	4688.66	4688.66	4683.94	4683.94	2938.0
2023-05-28 18:00:00	NQ	Futures	16259.69	16284.74	16217.45	16234.63	7198.0
2023-05-28 18:30:00	NQ	Futures	16235.19	16241.1	16224.77	16230.97	2113.0
2023-05-28 19:00:00	NQ	Futures	16230.97	16249.55	16227.59	16239.7	1889.0
2023-05-28 19:30:00	NQ	Futures	16238.85	16246.74	16236.04	16236.32	1485.0
2023-05-28 20:00:00	NQ	Futures	16236.6	16269.26	16234.35	16237.16	4654.0
2023-05-28 20:30:00	NQ	Futures	16237.16	16237.16	16217.45	16223.93	3435.0
2023-05-28 21:00:00	NQ	Futures	16223.08	16237.44	16217.45	16221.11	3337.0
2023-05-28 21:30:00	NQ	Futures	16221.4	16224.49	16202.53	16221.11	3406.0
2023-05-28 22:00:00	NQ	Futures	16220.83	16229.28	16210.98	16212.67	2051.0
2023-05-28 22:30:00	NQ	Futures	16212.39	16218.86	16207.6	16215.76	1424.0
2023-05-28 23:00:00	NQ	Futures	16216.05	16221.68	16211.54	16221.68	1333.0
2023-05-28 23:30:00	NQ	Futures	16221.4	16221.4	16209.01	16209.85	1414.0
2023-05-28 18:00:00	YM	Futures	36783.6	36839.9	36738.2	36761.5	1577.0
2023-05-28 18:30:00	YM	Futures	36763.7	36768.1	36731.6	36742.7	571.0
2023-05-28 19:00:00	YM	Futures	36744.9	36749.3	36733.8	36740.5	442.0
2023-05-28 19:30:00	YM	Futures	36740.5	36761.5	36737.1	36742.7	560.0
2023-05-28 20:00:00	YM	Futures	36741.6	36757.0	36707.3	36709.5	670.0
2023-05-28 20:30:00	YM	Futures	36710.6	36710.6	36689.6	36697.3	480.0
2023-05-28 21:00:00	YM	Futures	36700.7	36700.7	36681.9	36692.9	381.0
2023-05-28 21:30:00	YM	Futures	36694.0	36695.1	36674.1	36685.2	399.0
2023-05-28 22:00:00	YM	Futures	36685.2	36699.6	36684.1	36688.5	290.0
2023-05-28 22:30:00	YM	Futures	36689.6	36694.0	36681.9	36684.1	197.0
2023-05-28 23:00:00	YM	Futures	36685.2	36695.1	36683.0	36689.6	196.0
2023-05-28 23:30:00	YM	Futures	36688.5	36689.6	36656.4	36657.6	281.0
2023-05-28 18:00:00	CL	Futures	59.57	59.77	59.44	59.64	2235.0
2023-05-28 18:30:00	CL	Futures	59.64	59.67	59.51	59.52	477.0
2023-05-28 19:00:00	CL	Futures	59.53	59.54	59.44	59.54	360.0
2023-05-28 19:30:00	CL	Futures	59.53	59.57	59.5	59.56	326.0
2023-05-28 20:00:00	CL	Futures	59.57	59.61	59.53	59.57	922.0
2023-05-28 20:30:00	CL	Futures	59.57	59.62	59.53	59.58	1020.0
2023-05-28 21:00:00	CL	Futures	59.57	59.77	59.45	59.67	2554.0
2023-05-28 21:30:00	CL	Futures	59.68	59.73	59.58	59.7	1013.0
2023-05-28 22:00:00	CL	Futures	59.71	59.8	59.7	59.74	1180.0
2023-05-28 22:30:00	CL	Futures	59.74	59.83	59.66	59.68	959.0
2023-05-28 23:00:00	CL	Futures	59.68	59.72	59.61	59.66	493.0
2023-05-28 23:30:00	CL	Futures	59.65	59.66	59.59	59.61	381.0
2023-05-28 18:00:00	GC	Futures	2234.2	2237.7	2232.6	2235.7	1941.0
2023-05-28 18:30:00	GC	Futures	2235.5	2236.3	2234.3	2235.0	364.0

> showing 50 of 699 rows — these rows as CSV

> unlock the full archive -- $79 one-time