PREVIEW / futures_30min / 2023-05-29

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-05-29.parquet
  size:    75 KB
  rows:    2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-29 00:00:00	ES	Futures	4683.94	4685.05	4683.39	4684.5	1813.0
2023-05-29 00:30:00	ES	Futures	4684.22	4686.99	4684.22	4686.99	1524.0
2023-05-29 01:00:00	ES	Futures	4686.99	4687.27	4684.5	4686.99	2643.0
2023-05-29 01:30:00	ES	Futures	4686.99	4689.77	4686.72	4689.49	2684.0
2023-05-29 02:00:00	ES	Futures	4689.49	4690.6	4687.55	4690.05	3598.0
2023-05-29 02:30:00	ES	Futures	4690.05	4695.32	4689.77	4694.48	4530.0
2023-05-29 03:00:00	ES	Futures	4694.76	4695.59	4690.32	4693.65	5823.0
2023-05-29 03:30:00	ES	Futures	4693.65	4694.76	4688.38	4689.21	4192.0
2023-05-29 04:00:00	ES	Futures	4688.94	4691.16	4688.94	4690.88	2361.0
2023-05-29 04:30:00	ES	Futures	4690.6	4693.1	4689.21	4689.77	2392.0
2023-05-29 05:00:00	ES	Futures	4689.49	4691.16	4686.16	4686.72	2876.0
2023-05-29 05:30:00	ES	Futures	4686.72	4687.55	4683.39	4686.16	5204.0
2023-05-29 06:00:00	ES	Futures	4686.16	4687.55	4685.89	4686.16	2700.0
2023-05-29 06:30:00	ES	Futures	4686.44	4689.21	4683.67	4684.5	2625.0
2023-05-29 07:00:00	ES	Futures	4684.78	4685.89	4683.11	4685.33	1926.0
2023-05-29 07:30:00	ES	Futures	4685.33	4686.44	4684.78	4685.05	2365.0
2023-05-29 08:00:00	ES	Futures	4685.05	4686.72	4683.94	4685.61	2708.0
2023-05-29 08:30:00	ES	Futures	4685.61	4685.61	4682.0	4683.94	4141.0
2023-05-29 09:00:00	ES	Futures	4684.22	4685.89	4682.83	4683.67	4001.0
2023-05-29 09:30:00	ES	Futures	4683.39	4684.22	4682.0	4683.39	6384.0
2023-05-29 10:00:00	ES	Futures	4683.39	4687.27	4682.83	4686.99	4075.0
2023-05-29 10:30:00	ES	Futures	4686.99	4688.1	4685.89	4686.16	3787.0
2023-05-29 11:00:00	ES	Futures	4686.44	4689.21	4685.61	4688.94	3964.0
2023-05-29 11:30:00	ES	Futures	4688.94	4689.77	4687.27	4687.55	3531.0
2023-05-29 12:00:00	ES	Futures	4687.83	4688.38	4686.99	4688.38	2109.0
2023-05-29 12:30:00	ES	Futures	4688.38	4688.94	4686.72	4686.99	2698.0
2023-05-29 18:00:00	ES	Futures	4686.16	4692.54	4685.33	4689.77	4673.0
2023-05-29 18:30:00	ES	Futures	4689.77	4691.16	4687.83	4688.66	1578.0
2023-05-29 19:00:00	ES	Futures	4688.66	4690.05	4685.61	4686.16	1815.0
2023-05-29 19:30:00	ES	Futures	4685.89	4686.72	4682.83	4684.22	2254.0
2023-05-29 20:00:00	ES	Futures	4683.94	4687.83	4683.39	4685.61	3843.0
2023-05-29 20:30:00	ES	Futures	4685.61	4686.99	4684.22	4686.16	2508.0
2023-05-29 21:00:00	ES	Futures	4686.16	4687.27	4685.33	4686.44	1958.0
2023-05-29 21:30:00	ES	Futures	4686.44	4688.1	4686.16	4686.44	2656.0
2023-05-29 22:00:00	ES	Futures	4686.72	4687.27	4685.61	4686.16	1396.0
2023-05-29 22:30:00	ES	Futures	4686.16	4686.99	4684.22	4685.33	1517.0
2023-05-29 23:00:00	ES	Futures	4685.33	4685.89	4682.83	4683.94	2026.0
2023-05-29 23:30:00	ES	Futures	4683.94	4685.05	4682.56	4684.78	2159.0
2023-05-29 00:00:00	NQ	Futures	16209.85	16212.39	16198.59	16200.84	1605.0
2023-05-29 00:30:00	NQ	Futures	16201.12	16213.51	16200.56	16211.82	1272.0
2023-05-29 01:00:00	NQ	Futures	16211.54	16213.23	16202.81	16210.98	1313.0
2023-05-29 01:30:00	NQ	Futures	16210.7	16226.46	16208.44	16226.46	1809.0
2023-05-29 02:00:00	NQ	Futures	16226.46	16236.04	16220.83	16232.09	2589.0
2023-05-29 02:30:00	NQ	Futures	16232.38	16251.52	16231.81	16246.74	2769.0
2023-05-29 03:00:00	NQ	Futures	16247.02	16253.77	16220.27	16225.9	3445.0
2023-05-29 03:30:00	NQ	Futures	16226.18	16237.44	16219.14	16220.55	1872.0
2023-05-29 04:00:00	NQ	Futures	16220.55	16230.97	16216.89	16220.55	1540.0
2023-05-29 04:30:00	NQ	Futures	16219.99	16230.41	16215.76	16216.05	1457.0
2023-05-29 05:00:00	NQ	Futures	16216.33	16220.83	16205.07	16206.47	1740.0
2023-05-29 05:30:00	NQ	Futures	16206.75	16215.48	16203.09	16213.79	1732.0

> showing 50 of 2,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time