PREVIEW / futures_30min / 2023-05-30

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-05-30.parquet
  size:    111 KB
  rows:    3,912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-30 00:00:00	ES	Futures	4684.78	4685.89	4684.5	4685.89	1732.0
2023-05-30 00:30:00	ES	Futures	4685.89	4686.72	4685.33	4685.89	1527.0
2023-05-30 01:00:00	ES	Futures	4685.89	4687.55	4684.5	4684.78	2909.0
2023-05-30 01:30:00	ES	Futures	4684.78	4686.72	4684.22	4686.44	2308.0
2023-05-30 02:00:00	ES	Futures	4686.44	4690.32	4686.16	4689.49	4257.0
2023-05-30 02:30:00	ES	Futures	4689.49	4690.32	4686.99	4689.21	3358.0
2023-05-30 03:00:00	ES	Futures	4689.49	4691.71	4684.5	4688.1	14585.0
2023-05-30 03:30:00	ES	Futures	4688.1	4693.1	4686.16	4691.43	10368.0
2023-05-30 04:00:00	ES	Futures	4691.71	4698.37	4690.05	4694.76	14686.0
2023-05-30 04:30:00	ES	Futures	4694.76	4698.37	4693.65	4696.7	6775.0
2023-05-30 05:00:00	ES	Futures	4696.42	4702.25	4695.87	4699.2	10180.0
2023-05-30 05:30:00	ES	Futures	4699.2	4702.8	4698.37	4700.31	9429.0
2023-05-30 06:00:00	ES	Futures	4700.59	4702.53	4699.75	4700.86	5242.0
2023-05-30 06:30:00	ES	Futures	4700.86	4702.25	4697.81	4698.09	5690.0
2023-05-30 07:00:00	ES	Futures	4698.09	4700.86	4693.93	4696.98	12603.0
2023-05-30 07:30:00	ES	Futures	4696.98	4704.47	4696.98	4701.42	18495.0
2023-05-30 08:00:00	ES	Futures	4701.42	4707.24	4699.75	4701.42	22668.0
2023-05-30 08:30:00	ES	Futures	4701.42	4703.36	4697.81	4700.59	18921.0
2023-05-30 09:00:00	ES	Futures	4700.86	4702.8	4695.59	4696.15	26084.0
2023-05-30 09:30:00	ES	Futures	4696.15	4702.25	4685.33	4688.66	234970.0
2023-05-30 10:00:00	ES	Futures	4688.66	4695.87	4675.35	4681.17	202851.0
2023-05-30 10:30:00	ES	Futures	4681.45	4687.83	4676.46	4680.89	111580.0
2023-05-30 11:00:00	ES	Futures	4680.89	4685.61	4670.08	4678.67	120430.0
2023-05-30 11:30:00	ES	Futures	4678.4	4684.78	4677.29	4681.45	77715.0
2023-05-30 12:00:00	ES	Futures	4681.45	4682.28	4673.13	4674.79	70490.0
2023-05-30 12:30:00	ES	Futures	4674.79	4679.78	4667.86	4679.23	78396.0
2023-05-30 13:00:00	ES	Futures	4679.51	4679.51	4665.64	4667.3	67435.0
2023-05-30 13:30:00	ES	Futures	4667.03	4671.19	4661.48	4662.31	78750.0
2023-05-30 14:00:00	ES	Futures	4662.59	4675.62	4659.54	4674.24	83367.0
2023-05-30 14:30:00	ES	Futures	4674.24	4684.5	4674.24	4675.9	109966.0
2023-05-30 15:00:00	ES	Futures	4675.9	4678.67	4671.19	4676.73	87130.0
2023-05-30 15:30:00	ES	Futures	4676.73	4680.06	4669.24	4676.18	165035.0
2023-05-30 16:00:00	ES	Futures	4676.18	4678.67	4674.79	4676.46	45436.0
2023-05-30 16:30:00	ES	Futures	4676.18	4678.95	4674.79	4674.79	16082.0
2023-05-30 18:00:00	ES	Futures	4673.96	4674.79	4671.19	4673.4	3181.0
2023-05-30 18:30:00	ES	Futures	4673.68	4675.07	4673.4	4674.24	1278.0
2023-05-30 19:00:00	ES	Futures	4674.24	4677.56	4674.24	4676.73	1969.0
2023-05-30 19:30:00	ES	Futures	4676.73	4679.23	4676.18	4677.56	2123.0
2023-05-30 20:00:00	ES	Futures	4677.84	4678.67	4675.9	4676.46	4615.0
2023-05-30 20:30:00	ES	Futures	4676.18	4677.56	4675.35	4676.46	2354.0
2023-05-30 21:00:00	ES	Futures	4676.46	4677.29	4674.24	4676.73	2685.0
2023-05-30 21:30:00	ES	Futures	4676.46	4676.46	4672.02	4672.3	6183.0
2023-05-30 22:00:00	ES	Futures	4672.3	4672.85	4667.03	4668.69	6812.0
2023-05-30 22:30:00	ES	Futures	4668.41	4669.8	4667.3	4667.86	2984.0
2023-05-30 23:00:00	ES	Futures	4668.13	4668.13	4665.08	4666.19	4131.0
2023-05-30 23:30:00	ES	Futures	4666.19	4667.3	4663.42	4665.36	4090.0
2023-05-30 00:00:00	NQ	Futures	16204.78	16210.41	16200.56	16209.85	1232.0
2023-05-30 00:30:00	NQ	Futures	16209.85	16216.05	16208.44	16210.41	1118.0
2023-05-30 01:00:00	NQ	Futures	16210.13	16215.2	16201.69	16203.66	1719.0
2023-05-30 01:30:00	NQ	Futures	16203.94	16211.26	16201.97	16210.13	1334.0

> showing 50 of 3,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time