PREVIEW / futures_30min / 2023-05-31

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-05-31.parquet
  size:    110 KB
  rows:    3,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-31 00:00:00	ES	Futures	4665.64	4666.47	4664.25	4665.36	2147.0
2023-05-31 00:30:00	ES	Futures	4665.36	4666.19	4664.53	4664.81	2114.0
2023-05-31 01:00:00	ES	Futures	4664.53	4664.53	4660.37	4661.48	5827.0
2023-05-31 01:30:00	ES	Futures	4661.76	4663.7	4659.54	4662.31	6465.0
2023-05-31 02:00:00	ES	Futures	4662.31	4663.42	4653.44	4656.76	11426.0
2023-05-31 02:30:00	ES	Futures	4657.04	4660.92	4656.76	4657.04	6531.0
2023-05-31 03:00:00	ES	Futures	4657.04	4665.92	4654.54	4665.08	17895.0
2023-05-31 03:30:00	ES	Futures	4664.81	4667.58	4662.31	4664.53	12294.0
2023-05-31 04:00:00	ES	Futures	4664.53	4668.13	4661.48	4665.08	9912.0
2023-05-31 04:30:00	ES	Futures	4665.08	4667.03	4660.09	4666.75	7662.0
2023-05-31 05:00:00	ES	Futures	4666.47	4670.91	4666.19	4668.97	7012.0
2023-05-31 05:30:00	ES	Futures	4669.24	4671.19	4663.97	4664.25	6274.0
2023-05-31 06:00:00	ES	Futures	4664.25	4666.75	4660.37	4660.92	8108.0
2023-05-31 06:30:00	ES	Futures	4660.65	4666.75	4659.81	4665.92	9005.0
2023-05-31 07:00:00	ES	Futures	4665.92	4667.58	4661.2	4662.87	9276.0
2023-05-31 07:30:00	ES	Futures	4662.87	4664.81	4655.1	4656.76	12072.0
2023-05-31 08:00:00	ES	Futures	4656.76	4658.15	4653.16	4654.82	11903.0
2023-05-31 08:30:00	ES	Futures	4654.54	4656.21	4651.49	4653.16	16332.0
2023-05-31 09:00:00	ES	Futures	4653.16	4655.93	4650.66	4653.71	25837.0
2023-05-31 09:30:00	ES	Futures	4653.71	4664.53	4651.22	4652.33	212069.0
2023-05-31 10:00:00	ES	Futures	4652.33	4654.27	4633.19	4638.18	213422.0
2023-05-31 10:30:00	ES	Futures	4637.9	4641.79	4631.8	4637.63	155134.0
2023-05-31 11:00:00	ES	Futures	4637.63	4640.12	4631.25	4631.25	98551.0
2023-05-31 11:30:00	ES	Futures	4631.25	4640.4	4630.69	4636.79	94640.0
2023-05-31 12:00:00	ES	Futures	4636.52	4641.51	4634.3	4636.79	65858.0
2023-05-31 12:30:00	ES	Futures	4636.52	4644.01	4633.19	4639.84	79598.0
2023-05-31 13:00:00	ES	Futures	4639.84	4646.22	4638.18	4646.22	63019.0
2023-05-31 13:30:00	ES	Futures	4646.22	4655.93	4643.17	4653.99	127799.0
2023-05-31 14:00:00	ES	Futures	4653.71	4658.7	4650.38	4657.04	83267.0
2023-05-31 14:30:00	ES	Futures	4656.76	4658.15	4645.67	4652.05	93785.0
2023-05-31 15:00:00	ES	Futures	4652.05	4653.44	4647.33	4652.88	78612.0
2023-05-31 15:30:00	ES	Futures	4653.16	4663.42	4646.5	4649.83	330281.0
2023-05-31 16:00:00	ES	Futures	4649.83	4652.88	4645.39	4650.11	96076.0
2023-05-31 16:30:00	ES	Futures	4650.38	4651.77	4645.95	4646.5	18288.0
2023-05-31 18:00:00	ES	Futures	4646.78	4649.55	4646.5	4648.17	4211.0
2023-05-31 18:30:00	ES	Futures	4647.89	4651.77	4647.33	4651.49	3608.0
2023-05-31 19:00:00	ES	Futures	4651.49	4652.88	4649.83	4650.94	2474.0
2023-05-31 19:30:00	ES	Futures	4651.22	4656.21	4650.66	4655.38	3487.0
2023-05-31 20:00:00	ES	Futures	4655.65	4656.76	4653.71	4654.82	5832.0
2023-05-31 20:30:00	ES	Futures	4654.54	4655.38	4645.95	4648.44	6570.0
2023-05-31 21:00:00	ES	Futures	4648.17	4662.31	4647.89	4656.49	9405.0
2023-05-31 21:30:00	ES	Futures	4656.76	4657.32	4640.12	4647.89	19527.0
2023-05-31 22:00:00	ES	Futures	4647.89	4649.83	4642.62	4645.67	7104.0
2023-05-31 22:30:00	ES	Futures	4645.67	4650.66	4645.67	4649.27	4199.0
2023-05-31 23:00:00	ES	Futures	4649.27	4652.6	4648.44	4651.49	3326.0
2023-05-31 23:30:00	ES	Futures	4651.49	4652.6	4649.0	4651.77	3250.0
2023-05-31 00:00:00	NQ	Futures	16195.49	16197.75	16185.36	16187.61	1238.0
2023-05-31 00:30:00	NQ	Futures	16187.89	16192.68	16185.64	16185.92	1186.0
2023-05-31 01:00:00	NQ	Futures	16185.64	16185.64	16163.4	16167.9	3548.0
2023-05-31 01:30:00	NQ	Futures	16167.62	16175.5	16154.67	16167.9	3276.0

> showing 50 of 3,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time