PREVIEW / futures_30min / 2023-06-01

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-06-01.parquet
  size:    109 KB
  rows:    3,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-01 00:00:00	ES	Futures	4651.77	4655.1	4650.94	4653.44	2242.0
2023-06-01 00:30:00	ES	Futures	4653.44	4654.54	4651.77	4651.77	1564.0
2023-06-01 01:00:00	ES	Futures	4651.77	4654.54	4651.77	4654.27	2360.0
2023-06-01 01:30:00	ES	Futures	4654.27	4655.1	4652.88	4652.88	2044.0
2023-06-01 02:00:00	ES	Futures	4652.88	4655.93	4650.38	4655.1	4347.0
2023-06-01 02:30:00	ES	Futures	4655.38	4656.49	4653.99	4654.82	3857.0
2023-06-01 03:00:00	ES	Futures	4655.1	4660.09	4652.05	4658.7	13655.0
2023-06-01 03:30:00	ES	Futures	4658.7	4659.81	4654.27	4655.1	7474.0
2023-06-01 04:00:00	ES	Futures	4655.1	4655.93	4650.11	4654.27	8643.0
2023-06-01 04:30:00	ES	Futures	4654.54	4660.65	4654.54	4659.54	7536.0
2023-06-01 05:00:00	ES	Futures	4659.26	4659.81	4656.49	4657.04	5407.0
2023-06-01 05:30:00	ES	Futures	4657.04	4659.26	4655.38	4658.98	3896.0
2023-06-01 06:00:00	ES	Futures	4658.98	4661.48	4657.04	4661.48	6285.0
2023-06-01 06:30:00	ES	Futures	4661.48	4663.42	4657.32	4657.32	8973.0
2023-06-01 07:00:00	ES	Futures	4657.32	4662.59	4657.04	4657.87	9501.0
2023-06-01 07:30:00	ES	Futures	4657.87	4659.81	4654.82	4656.21	10124.0
2023-06-01 08:00:00	ES	Futures	4656.21	4658.43	4647.89	4650.94	24608.0
2023-06-01 08:30:00	ES	Futures	4650.66	4657.87	4645.95	4649.27	30343.0
2023-06-01 09:00:00	ES	Futures	4649.0	4652.6	4646.22	4649.83	24585.0
2023-06-01 09:30:00	ES	Futures	4649.83	4651.77	4635.13	4639.57	239657.0
2023-06-01 10:00:00	ES	Futures	4639.84	4656.76	4639.29	4648.44	184309.0
2023-06-01 10:30:00	ES	Futures	4648.44	4668.13	4646.78	4663.97	141245.0
2023-06-01 11:00:00	ES	Futures	4663.97	4674.51	4661.48	4672.57	104942.0
2023-06-01 11:30:00	ES	Futures	4672.85	4683.11	4671.74	4682.56	92013.0
2023-06-01 12:00:00	ES	Futures	4682.83	4691.43	4682.56	4690.32	77595.0
2023-06-01 12:30:00	ES	Futures	4690.32	4691.16	4685.05	4689.77	54250.0
2023-06-01 13:00:00	ES	Futures	4689.77	4692.54	4685.05	4687.55	59315.0
2023-06-01 13:30:00	ES	Futures	4687.83	4694.21	4685.33	4694.21	54988.0
2023-06-01 14:00:00	ES	Futures	4694.21	4695.87	4690.32	4693.65	53147.0
2023-06-01 14:30:00	ES	Futures	4693.93	4698.92	4690.88	4698.09	62930.0
2023-06-01 15:00:00	ES	Futures	4698.37	4703.64	4690.88	4691.99	86435.0
2023-06-01 15:30:00	ES	Futures	4691.99	4693.1	4680.62	4691.43	237609.0
2023-06-01 16:00:00	ES	Futures	4691.16	4695.59	4689.21	4693.65	76529.0
2023-06-01 16:30:00	ES	Futures	4693.37	4695.59	4693.1	4694.76	20937.0
2023-06-01 18:00:00	ES	Futures	4694.76	4695.87	4693.93	4694.48	1684.0
2023-06-01 18:30:00	ES	Futures	4694.21	4695.32	4693.65	4695.32	1262.0
2023-06-01 19:00:00	ES	Futures	4695.32	4695.32	4693.37	4694.21	998.0
2023-06-01 19:30:00	ES	Futures	4694.21	4694.48	4692.54	4693.1	2487.0
2023-06-01 20:00:00	ES	Futures	4693.1	4694.21	4691.99	4693.37	3980.0
2023-06-01 20:30:00	ES	Futures	4693.37	4693.65	4691.99	4692.26	1955.0
2023-06-01 21:00:00	ES	Futures	4692.54	4693.65	4691.71	4692.54	2895.0
2023-06-01 21:30:00	ES	Futures	4692.82	4695.04	4692.26	4693.37	3435.0
2023-06-01 22:00:00	ES	Futures	4693.65	4695.87	4692.54	4695.59	2353.0
2023-06-01 22:30:00	ES	Futures	4695.59	4695.59	4693.1	4694.21	1943.0
2023-06-01 23:00:00	ES	Futures	4694.21	4696.7	4693.93	4696.7	1819.0
2023-06-01 23:30:00	ES	Futures	4696.42	4701.14	4696.42	4698.64	4118.0
2023-06-01 00:00:00	NQ	Futures	16082.31	16096.1	16079.21	16092.16	1060.0
2023-06-01 00:30:00	NQ	Futures	16092.73	16097.23	16084.56	16087.38	806.0
2023-06-01 01:00:00	NQ	Futures	16088.22	16102.86	16087.38	16101.74	1251.0
2023-06-01 01:30:00	NQ	Futures	16102.58	16105.4	16094.7	16095.54	1215.0

> showing 50 of 3,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time