PREVIEW / futures_30min / 2023-06-07

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-06-07.parquet
  size:    105 KB
  rows:    3,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-07 00:00:00	ES	Futures	4763.82	4764.38	4762.99	4763.54	1510.0
2023-06-07 00:30:00	ES	Futures	4763.54	4763.82	4761.05	4762.99	3269.0
2023-06-07 01:00:00	ES	Futures	4762.99	4763.27	4761.05	4761.6	2339.0
2023-06-07 01:30:00	ES	Futures	4761.88	4762.99	4760.22	4761.05	3365.0
2023-06-07 02:00:00	ES	Futures	4761.33	4761.88	4759.38	4761.33	3640.0
2023-06-07 02:30:00	ES	Futures	4761.05	4761.05	4756.89	4758.55	3770.0
2023-06-07 03:00:00	ES	Futures	4758.55	4759.11	4752.45	4753.56	10644.0
2023-06-07 03:30:00	ES	Futures	4753.56	4755.5	4750.79	4752.45	8191.0
2023-06-07 04:00:00	ES	Futures	4752.45	4754.39	4749.95	4753.28	7621.0
2023-06-07 04:30:00	ES	Futures	4753.28	4755.22	4752.17	4754.39	3569.0
2023-06-07 05:00:00	ES	Futures	4754.39	4756.33	4751.9	4756.06	5249.0
2023-06-07 05:30:00	ES	Futures	4756.06	4757.44	4754.11	4754.67	3576.0
2023-06-07 06:00:00	ES	Futures	4754.67	4760.22	4754.67	4759.11	5791.0
2023-06-07 06:30:00	ES	Futures	4759.11	4761.88	4758.27	4761.33	5321.0
2023-06-07 07:00:00	ES	Futures	4761.05	4762.99	4759.94	4760.49	5987.0
2023-06-07 07:30:00	ES	Futures	4760.49	4766.87	4760.22	4766.32	11150.0
2023-06-07 08:00:00	ES	Futures	4766.32	4766.87	4762.99	4762.99	13483.0
2023-06-07 08:30:00	ES	Futures	4763.27	4764.1	4761.05	4762.99	9497.0
2023-06-07 09:00:00	ES	Futures	4763.27	4765.76	4761.6	4762.44	20997.0
2023-06-07 09:30:00	ES	Futures	4762.44	4775.75	4761.33	4772.14	216825.0
2023-06-07 10:00:00	ES	Futures	4771.87	4773.25	4757.17	4761.6	185858.0
2023-06-07 10:30:00	ES	Futures	4761.6	4764.93	4746.63	4753.56	177329.0
2023-06-07 11:00:00	ES	Futures	4753.84	4756.89	4749.12	4754.95	113647.0
2023-06-07 11:30:00	ES	Futures	4754.95	4759.94	4744.13	4745.24	105275.0
2023-06-07 12:00:00	ES	Futures	4745.52	4751.06	4742.47	4744.68	75504.0
2023-06-07 12:30:00	ES	Futures	4744.96	4752.45	4742.47	4744.68	67377.0
2023-06-07 13:00:00	ES	Futures	4744.96	4748.57	4736.64	4741.63	108418.0
2023-06-07 13:30:00	ES	Futures	4741.36	4744.68	4736.36	4743.02	81239.0
2023-06-07 14:00:00	ES	Futures	4743.3	4750.79	4741.63	4746.63	73427.0
2023-06-07 14:30:00	ES	Futures	4746.35	4747.18	4738.31	4746.07	74824.0
2023-06-07 15:00:00	ES	Futures	4745.79	4749.4	4739.69	4745.52	80676.0
2023-06-07 15:30:00	ES	Futures	4745.24	4748.01	4736.64	4742.19	210669.0
2023-06-07 16:00:00	ES	Futures	4742.19	4743.3	4739.97	4742.74	55738.0
2023-06-07 16:30:00	ES	Futures	4742.74	4743.02	4740.52	4740.8	7106.0
2023-06-07 18:00:00	ES	Futures	4740.8	4744.41	4740.52	4743.02	3522.0
2023-06-07 18:30:00	ES	Futures	4743.02	4743.02	4739.69	4739.97	2804.0
2023-06-07 19:00:00	ES	Futures	4740.25	4741.36	4739.69	4740.52	1173.0
2023-06-07 19:30:00	ES	Futures	4740.52	4742.19	4739.97	4741.91	3016.0
2023-06-07 20:00:00	ES	Futures	4741.91	4743.58	4740.52	4741.91	4635.0
2023-06-07 20:30:00	ES	Futures	4742.19	4743.85	4741.36	4743.02	2750.0
2023-06-07 21:00:00	ES	Futures	4742.74	4744.41	4742.19	4743.3	2180.0
2023-06-07 21:30:00	ES	Futures	4743.3	4743.85	4739.14	4742.19	4301.0
2023-06-07 22:00:00	ES	Futures	4742.47	4742.74	4741.36	4741.91	2587.0
2023-06-07 22:30:00	ES	Futures	4741.91	4742.47	4740.52	4740.8	1848.0
2023-06-07 23:00:00	ES	Futures	4740.8	4741.91	4740.25	4741.08	1750.0
2023-06-07 23:30:00	ES	Futures	4740.8	4740.8	4736.36	4737.2	5776.0
2023-06-07 00:00:00	NQ	Futures	16427.49	16428.62	16422.42	16425.8	754.0
2023-06-07 00:30:00	NQ	Futures	16425.8	16426.37	16417.36	16420.74	1151.0
2023-06-07 01:00:00	NQ	Futures	16420.74	16426.93	16417.36	16421.02	1269.0
2023-06-07 01:30:00	NQ	Futures	16421.3	16425.24	16414.82	16418.48	1004.0

> showing 50 of 3,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time