PREVIEW / futures_30min / 2023-06-08

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-06-08.parquet
  size:    106 KB
  rows:    3,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-08 00:00:00	ES	Futures	4737.47	4737.47	4731.93	4734.14	7265.0
2023-06-08 00:30:00	ES	Futures	4734.14	4734.42	4729.15	4731.65	6697.0
2023-06-08 01:00:00	ES	Futures	4731.65	4736.36	4730.54	4736.09	4087.0
2023-06-08 01:30:00	ES	Futures	4735.81	4738.03	4733.59	4736.92	7113.0
2023-06-08 02:00:00	ES	Futures	4736.64	4736.64	4731.37	4734.42	7268.0
2023-06-08 02:30:00	ES	Futures	4734.7	4736.36	4733.04	4734.14	4463.0
2023-06-08 03:00:00	ES	Futures	4734.14	4737.75	4731.93	4736.09	14808.0
2023-06-08 03:30:00	ES	Futures	4736.09	4741.08	4736.09	4738.86	10307.0
2023-06-08 04:00:00	ES	Futures	4739.14	4745.24	4737.47	4743.85	7310.0
2023-06-08 04:30:00	ES	Futures	4744.13	4745.52	4741.36	4742.74	5868.0
2023-06-08 05:00:00	ES	Futures	4743.02	4743.85	4741.08	4741.91	4221.0
2023-06-08 05:30:00	ES	Futures	4741.91	4745.52	4741.36	4744.41	5322.0
2023-06-08 06:00:00	ES	Futures	4744.68	4746.9	4743.58	4744.68	4963.0
2023-06-08 06:30:00	ES	Futures	4744.68	4746.35	4740.52	4740.52	5161.0
2023-06-08 07:00:00	ES	Futures	4740.52	4742.47	4739.41	4740.8	6893.0
2023-06-08 07:30:00	ES	Futures	4740.8	4742.74	4737.2	4741.63	10636.0
2023-06-08 08:00:00	ES	Futures	4741.36	4744.41	4735.53	4739.41	11107.0
2023-06-08 08:30:00	ES	Futures	4739.14	4747.18	4738.03	4743.58	31815.0
2023-06-08 09:00:00	ES	Futures	4743.3	4745.79	4737.47	4739.97	25257.0
2023-06-08 09:30:00	ES	Futures	4739.97	4745.52	4731.09	4738.86	208663.0
2023-06-08 10:00:00	ES	Futures	4738.58	4749.4	4736.36	4748.57	140469.0
2023-06-08 10:30:00	ES	Futures	4748.84	4755.78	4743.58	4755.22	108559.0
2023-06-08 11:00:00	ES	Futures	4755.22	4758.55	4753.01	4758.27	82831.0
2023-06-08 11:30:00	ES	Futures	4758.0	4759.38	4754.11	4755.22	70165.0
2023-06-08 12:00:00	ES	Futures	4755.5	4768.81	4752.17	4767.7	76593.0
2023-06-08 12:30:00	ES	Futures	4767.7	4767.98	4759.11	4762.44	61070.0
2023-06-08 13:00:00	ES	Futures	4762.44	4764.65	4759.11	4759.66	49180.0
2023-06-08 13:30:00	ES	Futures	4759.94	4760.77	4752.17	4757.72	70348.0
2023-06-08 14:00:00	ES	Futures	4758.0	4763.27	4755.5	4762.99	59283.0
2023-06-08 14:30:00	ES	Futures	4762.99	4767.7	4762.99	4766.32	56575.0
2023-06-08 15:00:00	ES	Futures	4766.32	4769.09	4764.1	4766.04	57181.0
2023-06-08 15:30:00	ES	Futures	4766.32	4773.25	4764.38	4767.98	149352.0
2023-06-08 16:00:00	ES	Futures	4767.98	4767.98	4764.65	4766.6	44043.0
2023-06-08 16:30:00	ES	Futures	4766.6	4770.2	4766.32	4768.54	8217.0
2023-06-08 18:00:00	ES	Futures	4767.98	4767.98	4764.65	4765.49	2156.0
2023-06-08 18:30:00	ES	Futures	4765.21	4766.6	4765.21	4766.6	895.0
2023-06-08 19:00:00	ES	Futures	4766.32	4767.15	4764.65	4765.49	1415.0
2023-06-08 19:30:00	ES	Futures	4765.21	4766.6	4764.1	4764.65	1453.0
2023-06-08 20:00:00	ES	Futures	4764.65	4765.21	4761.05	4763.82	3975.0
2023-06-08 20:30:00	ES	Futures	4763.82	4765.21	4762.44	4762.71	1967.0
2023-06-08 21:00:00	ES	Futures	4762.99	4763.54	4761.88	4762.71	1449.0
2023-06-08 21:30:00	ES	Futures	4762.71	4764.1	4762.71	4763.54	1396.0
2023-06-08 22:00:00	ES	Futures	4763.82	4763.82	4762.16	4762.44	1421.0
2023-06-08 22:30:00	ES	Futures	4762.71	4764.1	4762.44	4764.1	1331.0
2023-06-08 23:00:00	ES	Futures	4763.82	4764.65	4763.54	4764.65	1355.0
2023-06-08 23:30:00	ES	Futures	4764.65	4766.04	4764.38	4765.21	1819.0
2023-06-08 00:00:00	NQ	Futures	16113.0	16114.41	16080.62	16094.7	4829.0
2023-06-08 00:30:00	NQ	Futures	16094.42	16095.82	16059.5	16072.45	4585.0
2023-06-08 01:00:00	NQ	Futures	16072.74	16093.01	16065.42	16090.19	2880.0
2023-06-08 01:30:00	NQ	Futures	16089.91	16097.23	16071.89	16085.41	3736.0

> showing 50 of 3,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time