PREVIEW / futures_30min / 2023-06-09

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-06-09.parquet
  size:    89 KB
  rows:    3,093

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-09 00:00:00	ES	Futures	4764.93	4764.93	4762.99	4763.82	1110.0
2023-06-09 00:30:00	ES	Futures	4763.54	4764.1	4762.16	4762.44	1018.0
2023-06-09 01:00:00	ES	Futures	4762.44	4763.27	4762.16	4762.44	1707.0
2023-06-09 01:30:00	ES	Futures	4762.44	4765.76	4762.44	4765.21	3275.0
2023-06-09 02:00:00	ES	Futures	4765.21	4765.21	4761.05	4762.44	3795.0
2023-06-09 02:30:00	ES	Futures	4762.44	4762.71	4760.49	4761.88	1948.0
2023-06-09 03:00:00	ES	Futures	4761.88	4762.16	4753.56	4754.39	11223.0
2023-06-09 03:30:00	ES	Futures	4754.39	4760.77	4752.73	4759.94	9590.0
2023-06-09 04:00:00	ES	Futures	4760.22	4760.77	4756.61	4760.77	5962.0
2023-06-09 04:30:00	ES	Futures	4760.77	4764.38	4759.11	4764.1	5530.0
2023-06-09 05:00:00	ES	Futures	4764.1	4767.7	4763.82	4767.7	6503.0
2023-06-09 05:30:00	ES	Futures	4767.7	4767.7	4761.05	4762.44	7059.0
2023-06-09 06:00:00	ES	Futures	4762.16	4764.65	4758.83	4763.27	6379.0
2023-06-09 06:30:00	ES	Futures	4763.27	4764.1	4759.94	4762.44	6139.0
2023-06-09 07:00:00	ES	Futures	4762.71	4767.7	4761.88	4766.04	7977.0
2023-06-09 07:30:00	ES	Futures	4766.04	4769.92	4764.93	4767.15	9793.0
2023-06-09 08:00:00	ES	Futures	4767.15	4771.87	4766.87	4768.26	14132.0
2023-06-09 08:30:00	ES	Futures	4768.26	4772.42	4766.32	4772.42	15365.0
2023-06-09 09:00:00	ES	Futures	4772.7	4776.58	4770.2	4776.3	18984.0
2023-06-09 09:30:00	ES	Futures	4776.3	4791.56	4776.03	4787.4	174076.0
2023-06-09 10:00:00	ES	Futures	4787.4	4798.21	4787.4	4796.83	123585.0
2023-06-09 10:30:00	ES	Futures	4796.83	4798.77	4782.13	4788.78	133602.0
2023-06-09 11:00:00	ES	Futures	4789.06	4795.16	4773.53	4775.19	118954.0
2023-06-09 11:30:00	ES	Futures	4775.19	4779.63	4768.81	4770.48	128763.0
2023-06-09 12:00:00	ES	Futures	4770.76	4776.03	4763.82	4767.98	85998.0
2023-06-09 12:30:00	ES	Futures	4767.7	4774.64	4764.1	4774.64	61073.0
2023-06-09 13:00:00	ES	Futures	4774.36	4778.52	4772.7	4778.52	52153.0
2023-06-09 13:30:00	ES	Futures	4778.52	4783.51	4777.69	4783.24	51147.0
2023-06-09 14:00:00	ES	Futures	4783.24	4785.46	4779.08	4781.3	51962.0
2023-06-09 14:30:00	ES	Futures	4781.3	4781.57	4775.19	4779.63	50390.0
2023-06-09 15:00:00	ES	Futures	4779.91	4782.4	4773.81	4778.24	61701.0
2023-06-09 15:30:00	ES	Futures	4777.97	4780.19	4772.7	4776.03	114782.0
2023-06-09 16:00:00	ES	Futures	4776.3	4780.46	4775.75	4780.46	34387.0
2023-06-09 16:30:00	ES	Futures	4780.46	4780.46	4775.19	4775.75	16246.0
2023-06-09 00:00:00	NQ	Futures	16329.79	16330.07	16317.12	16322.75	786.0
2023-06-09 00:30:00	NQ	Futures	16323.04	16325.01	16316.28	16316.84	606.0
2023-06-09 01:00:00	NQ	Futures	16317.12	16326.98	16316.84	16320.5	968.0
2023-06-09 01:30:00	NQ	Futures	16320.78	16339.08	16319.94	16332.33	1793.0
2023-06-09 02:00:00	NQ	Futures	16332.89	16334.02	16316.84	16330.07	1381.0
2023-06-09 02:30:00	NQ	Futures	16330.92	16332.05	16320.78	16327.82	840.0
2023-06-09 03:00:00	NQ	Futures	16328.1	16330.07	16294.88	16302.48	3377.0
2023-06-09 03:30:00	NQ	Futures	16303.33	16316.56	16285.31	16307.27	3858.0
2023-06-09 04:00:00	NQ	Futures	16307.27	16321.91	16301.36	16320.22	2810.0
2023-06-09 04:30:00	NQ	Futures	16319.94	16336.27	16314.87	16332.61	2433.0
2023-06-09 05:00:00	NQ	Futures	16332.61	16348.94	16331.48	16348.66	2539.0
2023-06-09 05:30:00	NQ	Futures	16348.09	16348.94	16321.07	16328.95	2277.0
2023-06-09 06:00:00	NQ	Futures	16328.39	16347.81	16319.94	16341.34	2708.0
2023-06-09 06:30:00	NQ	Futures	16340.77	16341.9	16312.06	16325.57	3337.0
2023-06-09 07:00:00	NQ	Futures	16325.85	16354.01	16325.85	16345.84	3159.0
2023-06-09 07:30:00	NQ	Futures	16345.56	16363.86	16341.06	16350.07	4032.0

> showing 50 of 3,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time