PREVIEW / futures_30min / 2023-06-11

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-06-11.parquet
  size:    25 KB
  rows:    711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-11 18:00:00	ES	Futures	4777.69	4783.51	4776.3	4782.13	3074.0
2023-06-11 18:30:00	ES	Futures	4782.4	4783.51	4781.3	4782.13	932.0
2023-06-11 19:00:00	ES	Futures	4782.4	4785.46	4781.85	4782.4	1213.0
2023-06-11 19:30:00	ES	Futures	4782.4	4783.51	4779.91	4782.4	2016.0
2023-06-11 20:00:00	ES	Futures	4782.13	4783.79	4780.46	4783.51	2484.0
2023-06-11 20:30:00	ES	Futures	4783.79	4785.46	4783.51	4784.35	1754.0
2023-06-11 21:00:00	ES	Futures	4784.35	4785.46	4782.68	4782.68	937.0
2023-06-11 21:30:00	ES	Futures	4782.96	4783.51	4781.57	4782.13	1969.0
2023-06-11 22:00:00	ES	Futures	4782.4	4784.07	4781.57	4782.96	1503.0
2023-06-11 22:30:00	ES	Futures	4783.24	4783.51	4780.74	4781.85	968.0
2023-06-11 23:00:00	ES	Futures	4781.85	4783.51	4781.57	4783.51	620.0
2023-06-11 23:30:00	ES	Futures	4783.24	4783.51	4780.74	4781.3	780.0
2023-06-11 18:00:00	NQ	Futures	16397.93	16452.27	16391.17	16432.56	2649.0
2023-06-11 18:30:00	NQ	Futures	16431.43	16442.7	16425.24	16439.32	925.0
2023-06-11 19:00:00	NQ	Futures	16439.32	16451.71	16433.4	16433.4	1025.0
2023-06-11 19:30:00	NQ	Futures	16434.53	16439.32	16424.4	16433.12	715.0
2023-06-11 20:00:00	NQ	Futures	16432.0	16437.35	16424.68	16435.09	909.0
2023-06-11 20:30:00	NQ	Futures	16435.38	16442.13	16432.28	16437.07	827.0
2023-06-11 21:00:00	NQ	Futures	16437.63	16437.63	16428.34	16428.9	664.0
2023-06-11 21:30:00	NQ	Futures	16429.18	16437.91	16427.77	16436.78	849.0
2023-06-11 22:00:00	NQ	Futures	16435.94	16444.67	16432.28	16439.6	976.0
2023-06-11 22:30:00	NQ	Futures	16439.88	16442.7	16432.56	16434.53	579.0
2023-06-11 23:00:00	NQ	Futures	16434.81	16441.57	16434.53	16439.6	350.0
2023-06-11 23:30:00	NQ	Futures	16439.6	16439.6	16426.65	16428.62	565.0
2023-06-11 18:00:00	YM	Futures	37456.7	37489.6	37451.2	37481.9	617.0
2023-06-11 18:30:00	YM	Futures	37480.8	37496.1	37477.5	37485.2	292.0
2023-06-11 19:00:00	YM	Futures	37485.2	37512.6	37485.2	37495.0	337.0
2023-06-11 19:30:00	YM	Futures	37495.0	37500.5	37475.3	37490.7	307.0
2023-06-11 20:00:00	YM	Futures	37488.5	37496.1	37475.3	37492.8	531.0
2023-06-11 20:30:00	YM	Futures	37493.9	37504.9	37491.7	37496.1	414.0
2023-06-11 21:00:00	YM	Futures	37496.1	37507.1	37487.4	37487.4	235.0
2023-06-11 21:30:00	YM	Futures	37487.4	37493.9	37477.5	37480.8	309.0
2023-06-11 22:00:00	YM	Futures	37480.8	37490.7	37476.4	37477.5	292.0
2023-06-11 22:30:00	YM	Futures	37477.5	37479.7	37463.3	37470.9	222.0
2023-06-11 23:00:00	YM	Futures	37470.9	37480.8	37468.7	37480.8	145.0
2023-06-11 23:30:00	YM	Futures	37478.6	37478.6	37465.5	37470.9	220.0
2023-06-11 18:00:00	CL	Futures	57.17	57.22	56.91	56.97	1588.0
2023-06-11 18:30:00	CL	Futures	56.98	56.98	56.87	56.88	512.0
2023-06-11 19:00:00	CL	Futures	56.89	56.91	56.87	56.88	261.0
2023-06-11 19:30:00	CL	Futures	56.88	56.95	56.82	56.93	790.0
2023-06-11 20:00:00	CL	Futures	56.93	56.94	56.8	56.86	894.0
2023-06-11 20:30:00	CL	Futures	56.86	56.93	56.81	56.92	855.0
2023-06-11 21:00:00	CL	Futures	56.91	56.92	56.59	56.6	3935.0
2023-06-11 21:30:00	CL	Futures	56.6	56.65	56.39	56.42	3673.0
2023-06-11 22:00:00	CL	Futures	56.4	56.54	56.38	56.47	2091.0
2023-06-11 22:30:00	CL	Futures	56.47	56.52	56.41	56.43	1254.0
2023-06-11 23:00:00	CL	Futures	56.43	56.47	56.36	56.42	1168.0
2023-06-11 23:30:00	CL	Futures	56.43	56.47	56.41	56.45	761.0
2023-06-11 18:00:00	GC	Futures	2250.5	2250.7	2248.6	2249.3	682.0
2023-06-11 18:30:00	GC	Futures	2249.3	2249.3	2247.7	2248.0	445.0

> showing 50 of 711 rows — these rows as CSV

> unlock the full archive -- $79 one-time