PREVIEW / futures_30min / 2023-06-13

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-06-13.parquet
  size:    107 KB
  rows:    3,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-13 00:00:00	ES	Futures	4828.45	4830.11	4827.61	4827.89	839.0
2023-06-13 00:30:00	ES	Futures	4828.17	4829.28	4827.61	4828.17	631.0
2023-06-13 01:00:00	ES	Futures	4827.61	4829.28	4827.34	4827.61	919.0
2023-06-13 01:30:00	ES	Futures	4827.61	4830.39	4827.06	4829.55	1299.0
2023-06-13 02:00:00	ES	Futures	4829.55	4834.82	4827.89	4832.33	3347.0
2023-06-13 02:30:00	ES	Futures	4832.33	4834.27	4831.22	4831.77	1696.0
2023-06-13 03:00:00	ES	Futures	4831.5	4831.5	4827.06	4829.0	4706.0
2023-06-13 03:30:00	ES	Futures	4829.0	4834.27	4827.06	4829.28	3542.0
2023-06-13 04:00:00	ES	Futures	4829.0	4831.77	4827.06	4830.94	2594.0
2023-06-13 04:30:00	ES	Futures	4830.94	4832.61	4830.11	4830.66	2971.0
2023-06-13 05:00:00	ES	Futures	4830.39	4833.16	4830.11	4831.22	2275.0
2023-06-13 05:30:00	ES	Futures	4831.22	4831.5	4825.95	4825.95	3990.0
2023-06-13 06:00:00	ES	Futures	4826.23	4827.06	4820.4	4821.51	6697.0
2023-06-13 06:30:00	ES	Futures	4821.51	4824.56	4820.96	4823.18	3586.0
2023-06-13 07:00:00	ES	Futures	4823.18	4825.12	4820.96	4823.45	3435.0
2023-06-13 07:30:00	ES	Futures	4823.18	4823.73	4819.02	4820.12	4640.0
2023-06-13 08:00:00	ES	Futures	4820.12	4829.83	4817.91	4825.12	8889.0
2023-06-13 08:30:00	ES	Futures	4827.06	4843.98	4810.14	4843.98	21376.0
2023-06-13 09:00:00	ES	Futures	4843.7	4848.41	4833.44	4834.27	17926.0
2023-06-13 09:30:00	ES	Futures	4834.27	4855.07	4831.77	4838.98	58919.0
2023-06-13 10:00:00	ES	Futures	4839.26	4844.25	4826.78	4838.43	38390.0
2023-06-13 10:30:00	ES	Futures	4838.43	4846.2	4831.77	4842.04	22835.0
2023-06-13 11:00:00	ES	Futures	4842.04	4856.18	4838.15	4850.08	31326.0
2023-06-13 11:30:00	ES	Futures	4850.08	4851.74	4842.04	4842.59	27817.0
2023-06-13 12:00:00	ES	Futures	4842.31	4850.08	4838.98	4848.97	20832.0
2023-06-13 12:30:00	ES	Futures	4848.69	4853.41	4847.03	4853.13	15179.0
2023-06-13 13:00:00	ES	Futures	4853.13	4856.74	4846.75	4853.41	16886.0
2023-06-13 13:30:00	ES	Futures	4853.68	4855.63	4848.69	4851.19	14485.0
2023-06-13 14:00:00	ES	Futures	4851.19	4852.57	4837.88	4840.37	26346.0
2023-06-13 14:30:00	ES	Futures	4840.65	4844.53	4834.82	4842.59	31907.0
2023-06-13 15:00:00	ES	Futures	4842.59	4850.08	4842.59	4845.64	24883.0
2023-06-13 15:30:00	ES	Futures	4845.64	4850.91	4843.14	4849.25	36220.0
2023-06-13 16:00:00	ES	Futures	4849.52	4850.08	4846.75	4848.97	10198.0
2023-06-13 16:30:00	ES	Futures	4849.25	4853.96	4848.97	4850.91	3972.0
2023-06-13 18:00:00	ES	Futures	4850.36	4850.91	4847.58	4850.91	1075.0
2023-06-13 18:30:00	ES	Futures	4850.91	4852.57	4850.36	4852.3	423.0
2023-06-13 19:00:00	ES	Futures	4852.3	4852.57	4850.08	4851.47	286.0
2023-06-13 19:30:00	ES	Futures	4851.47	4851.74	4849.52	4850.08	321.0
2023-06-13 20:00:00	ES	Futures	4849.8	4849.8	4845.92	4847.31	1197.0
2023-06-13 20:30:00	ES	Futures	4847.31	4848.14	4846.2	4846.75	589.0
2023-06-13 21:00:00	ES	Futures	4847.03	4850.08	4847.03	4849.52	602.0
2023-06-13 21:30:00	ES	Futures	4849.25	4851.19	4848.69	4850.63	528.0
2023-06-13 22:00:00	ES	Futures	4850.36	4850.63	4847.86	4848.97	478.0
2023-06-13 22:30:00	ES	Futures	4849.25	4849.25	4847.03	4848.69	569.0
2023-06-13 23:00:00	ES	Futures	4848.41	4848.97	4847.86	4848.97	296.0
2023-06-13 23:30:00	ES	Futures	4848.69	4849.52	4847.31	4848.97	420.0
2023-06-13 00:00:00	NQ	Futures	16742.55	16744.52	16735.51	16738.05	511.0
2023-06-13 00:30:00	NQ	Futures	16738.33	16745.65	16737.48	16741.99	599.0
2023-06-13 01:00:00	NQ	Futures	16740.86	16745.65	16734.67	16738.61	656.0
2023-06-13 01:30:00	NQ	Futures	16738.05	16743.11	16734.67	16740.58	695.0

> showing 50 of 3,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time