PREVIEW / futures_30min / 2023-06-20

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-06-20.parquet
  size:    107 KB
  rows:    3,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-20 00:00:00	ES	Futures	4879.71	4880.54	4878.62	4878.89	1157.0
2023-06-20 00:30:00	ES	Futures	4878.62	4879.99	4877.52	4877.79	1596.0
2023-06-20 01:00:00	ES	Futures	4877.79	4879.44	4872.85	4875.05	4627.0
2023-06-20 01:30:00	ES	Futures	4874.77	4877.52	4874.22	4877.24	2288.0
2023-06-20 02:00:00	ES	Futures	4877.24	4881.09	4875.32	4879.44	4530.0
2023-06-20 02:30:00	ES	Futures	4879.44	4880.26	4876.7	4877.24	2550.0
2023-06-20 03:00:00	ES	Futures	4876.97	4881.09	4870.66	4880.81	15083.0
2023-06-20 03:30:00	ES	Futures	4880.54	4883.56	4879.44	4883.01	5978.0
2023-06-20 04:00:00	ES	Futures	4883.01	4883.83	4873.95	4874.22	9838.0
2023-06-20 04:30:00	ES	Futures	4873.95	4874.77	4866.54	4868.19	13016.0
2023-06-20 05:00:00	ES	Futures	4868.19	4870.38	4867.09	4868.19	6395.0
2023-06-20 05:30:00	ES	Futures	4868.19	4872.58	4867.36	4870.38	5027.0
2023-06-20 06:00:00	ES	Futures	4870.11	4873.4	4869.56	4870.38	5004.0
2023-06-20 06:30:00	ES	Futures	4870.11	4874.22	4869.01	4873.95	5138.0
2023-06-20 07:00:00	ES	Futures	4873.95	4875.6	4872.3	4875.6	6838.0
2023-06-20 07:30:00	ES	Futures	4875.32	4877.52	4870.93	4876.15	9282.0
2023-06-20 08:00:00	ES	Futures	4876.15	4879.71	4875.87	4877.24	9448.0
2023-06-20 08:30:00	ES	Futures	4877.24	4880.26	4873.68	4879.44	13662.0
2023-06-20 09:00:00	ES	Futures	4879.44	4880.81	4869.56	4870.11	22535.0
2023-06-20 09:30:00	ES	Futures	4869.83	4878.07	4865.71	4867.91	143925.0
2023-06-20 10:00:00	ES	Futures	4867.91	4869.56	4843.2	4845.68	155757.0
2023-06-20 10:30:00	ES	Futures	4845.68	4853.91	4842.93	4851.17	114224.0
2023-06-20 11:00:00	ES	Futures	4851.44	4858.3	4850.34	4852.54	78961.0
2023-06-20 11:30:00	ES	Futures	4852.81	4858.58	4852.26	4854.46	57919.0
2023-06-20 12:00:00	ES	Futures	4854.73	4869.28	4852.26	4867.64	69334.0
2023-06-20 12:30:00	ES	Futures	4867.36	4876.15	4865.71	4874.22	72517.0
2023-06-20 13:00:00	ES	Futures	4874.5	4880.54	4869.56	4876.97	61993.0
2023-06-20 13:30:00	ES	Futures	4876.97	4879.17	4868.73	4870.11	54090.0
2023-06-20 14:00:00	ES	Futures	4870.38	4876.7	4869.01	4876.15	49665.0
2023-06-20 14:30:00	ES	Futures	4876.42	4876.7	4867.91	4872.3	46178.0
2023-06-20 15:00:00	ES	Futures	4872.3	4873.95	4867.64	4870.93	47214.0
2023-06-20 15:30:00	ES	Futures	4870.93	4876.97	4866.81	4868.73	151425.0
2023-06-20 16:00:00	ES	Futures	4868.73	4869.56	4862.15	4866.81	59761.0
2023-06-20 16:30:00	ES	Futures	4867.09	4867.09	4864.89	4864.89	4988.0
2023-06-20 18:00:00	ES	Futures	4864.62	4867.09	4864.62	4866.81	1734.0
2023-06-20 18:30:00	ES	Futures	4867.09	4869.28	4865.17	4865.99	2589.0
2023-06-20 19:00:00	ES	Futures	4865.99	4868.46	4865.99	4868.19	1093.0
2023-06-20 19:30:00	ES	Futures	4868.46	4871.75	4868.19	4870.66	2112.0
2023-06-20 20:00:00	ES	Futures	4870.66	4872.3	4869.01	4871.48	2682.0
2023-06-20 20:30:00	ES	Futures	4871.48	4873.68	4870.38	4871.75	2354.0
2023-06-20 21:00:00	ES	Futures	4871.75	4872.3	4869.83	4871.75	2209.0
2023-06-20 21:30:00	ES	Futures	4871.48	4872.3	4870.38	4872.03	2156.0
2023-06-20 22:00:00	ES	Futures	4872.03	4872.3	4870.66	4871.48	2179.0
2023-06-20 22:30:00	ES	Futures	4871.75	4871.75	4867.36	4868.46	3125.0
2023-06-20 23:00:00	ES	Futures	4868.73	4869.56	4868.19	4868.73	1350.0
2023-06-20 23:30:00	ES	Futures	4868.73	4869.28	4866.81	4869.28	1748.0
2023-06-20 00:00:00	NQ	Futures	16952.65	16953.48	16945.42	16945.7	866.0
2023-06-20 00:30:00	NQ	Futures	16946.25	16950.7	16944.31	16945.14	984.0
2023-06-20 01:00:00	NQ	Futures	16944.86	16949.59	16925.11	16929.56	2776.0
2023-06-20 01:30:00	NQ	Futures	16929.29	16940.97	16925.11	16940.41	1656.0

> showing 50 of 3,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time