PREVIEW / futures_30min / 2023-06-22

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-06-22.parquet
  size:    110 KB
  rows:    3,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-22 00:00:00	ES	Futures	4840.46	4840.73	4836.89	4837.17	1451.0
2023-06-22 00:30:00	ES	Futures	4837.17	4838.81	4835.79	4836.07	1971.0
2023-06-22 01:00:00	ES	Futures	4836.34	4836.34	4831.95	4833.05	4424.0
2023-06-22 01:30:00	ES	Futures	4833.05	4834.42	4831.95	4833.87	3821.0
2023-06-22 02:00:00	ES	Futures	4834.15	4834.15	4826.46	4829.75	10890.0
2023-06-22 02:30:00	ES	Futures	4829.75	4831.13	4827.83	4829.75	5678.0
2023-06-22 03:00:00	ES	Futures	4829.75	4830.03	4824.54	4827.01	22618.0
2023-06-22 03:30:00	ES	Futures	4827.01	4832.77	4825.91	4827.56	16210.0
2023-06-22 04:00:00	ES	Futures	4827.83	4834.15	4826.46	4831.95	12300.0
2023-06-22 04:30:00	ES	Futures	4832.22	4832.77	4828.93	4830.3	7686.0
2023-06-22 05:00:00	ES	Futures	4830.58	4833.6	4830.03	4830.58	7202.0
2023-06-22 05:30:00	ES	Futures	4830.58	4835.79	4830.58	4833.6	5982.0
2023-06-22 06:00:00	ES	Futures	4833.32	4834.15	4828.38	4830.58	7607.0
2023-06-22 06:30:00	ES	Futures	4830.85	4831.4	4825.36	4828.11	8392.0
2023-06-22 07:00:00	ES	Futures	4827.83	4829.75	4823.71	4825.09	16276.0
2023-06-22 07:30:00	ES	Futures	4825.36	4830.3	4824.26	4830.03	9595.0
2023-06-22 08:00:00	ES	Futures	4830.03	4831.4	4828.38	4828.93	11040.0
2023-06-22 08:30:00	ES	Futures	4829.2	4836.07	4827.83	4828.93	24220.0
2023-06-22 09:00:00	ES	Futures	4828.93	4831.13	4825.91	4829.2	25183.0
2023-06-22 09:30:00	ES	Futures	4829.2	4841.83	4824.54	4838.26	146861.0
2023-06-22 10:00:00	ES	Futures	4837.71	4851.71	4835.24	4847.32	103187.0
2023-06-22 10:30:00	ES	Futures	4847.32	4850.34	4829.75	4834.97	106446.0
2023-06-22 11:00:00	ES	Futures	4834.97	4845.13	4834.69	4838.81	77505.0
2023-06-22 11:30:00	ES	Futures	4838.81	4850.07	4837.71	4846.77	72453.0
2023-06-22 12:00:00	ES	Futures	4847.05	4847.32	4839.36	4843.48	57754.0
2023-06-22 12:30:00	ES	Futures	4843.48	4848.15	4840.73	4843.2	49253.0
2023-06-22 13:00:00	ES	Futures	4842.93	4843.48	4833.87	4840.73	59932.0
2023-06-22 13:30:00	ES	Futures	4841.01	4848.42	4838.26	4847.87	48712.0
2023-06-22 14:00:00	ES	Futures	4848.15	4851.71	4845.95	4851.17	44230.0
2023-06-22 14:30:00	ES	Futures	4851.17	4856.66	4848.15	4856.11	66269.0
2023-06-22 15:00:00	ES	Futures	4856.11	4856.93	4846.5	4847.05	60545.0
2023-06-22 15:30:00	ES	Futures	4846.77	4858.3	4844.03	4857.48	147945.0
2023-06-22 16:00:00	ES	Futures	4857.48	4859.4	4853.64	4856.66	41913.0
2023-06-22 16:30:00	ES	Futures	4856.66	4861.05	4856.38	4859.13	7998.0
2023-06-22 18:00:00	ES	Futures	4859.68	4860.22	4857.75	4859.95	2322.0
2023-06-22 18:30:00	ES	Futures	4859.68	4859.95	4858.85	4859.4	784.0
2023-06-22 19:00:00	ES	Futures	4859.4	4859.95	4858.3	4858.85	806.0
2023-06-22 19:30:00	ES	Futures	4858.85	4859.68	4857.2	4857.48	1537.0
2023-06-22 20:00:00	ES	Futures	4857.48	4857.48	4854.46	4854.73	3155.0
2023-06-22 20:30:00	ES	Futures	4854.73	4855.28	4853.36	4854.19	2835.0
2023-06-22 21:00:00	ES	Futures	4854.19	4854.46	4851.71	4852.54	3195.0
2023-06-22 21:30:00	ES	Futures	4852.26	4852.26	4843.48	4845.4	8342.0
2023-06-22 22:00:00	ES	Futures	4845.13	4845.68	4842.66	4842.93	3932.0
2023-06-22 22:30:00	ES	Futures	4842.66	4842.93	4839.09	4840.73	4814.0
2023-06-22 23:00:00	ES	Futures	4840.46	4841.83	4840.46	4841.56	2300.0
2023-06-22 23:30:00	ES	Futures	4841.28	4842.93	4837.17	4837.71	5899.0
2023-06-22 00:00:00	NQ	Futures	16719.85	16721.8	16708.17	16709.84	1226.0
2023-06-22 00:30:00	NQ	Futures	16709.84	16715.4	16699.55	16703.72	1884.0
2023-06-22 01:00:00	NQ	Futures	16704.0	16704.28	16674.8	16683.7	4824.0
2023-06-22 01:30:00	NQ	Futures	16683.7	16692.6	16676.19	16688.15	2556.0

> showing 50 of 3,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time