PREVIEW / futures_30min / 2023-06-25

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-06-25.parquet
  size:    27 KB
  rows:    773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-25 18:00:00	ES	Futures	4820.42	4826.18	4817.68	4824.26	6473.0
2023-06-25 18:30:00	ES	Futures	4824.54	4828.93	4823.44	4828.38	2924.0
2023-06-25 19:00:00	ES	Futures	4828.38	4830.3	4827.28	4829.75	2464.0
2023-06-25 19:30:00	ES	Futures	4830.03	4830.03	4827.01	4828.93	2635.0
2023-06-25 20:00:00	ES	Futures	4829.2	4829.48	4823.99	4827.83	6166.0
2023-06-25 20:30:00	ES	Futures	4827.83	4828.93	4825.91	4828.38	3388.0
2023-06-25 21:00:00	ES	Futures	4828.11	4829.2	4824.26	4828.66	4563.0
2023-06-25 21:30:00	ES	Futures	4828.93	4832.22	4828.66	4828.93	5894.0
2023-06-25 22:00:00	ES	Futures	4828.93	4830.85	4828.66	4829.75	3129.0
2023-06-25 22:30:00	ES	Futures	4829.75	4831.95	4829.48	4831.13	1928.0
2023-06-25 23:00:00	ES	Futures	4831.13	4833.87	4831.13	4833.6	3518.0
2023-06-25 23:30:00	ES	Futures	4833.6	4833.6	4830.58	4831.68	2735.0
2023-06-25 18:00:00	NQ	Futures	16752.12	16785.21	16748.22	16776.59	3457.0
2023-06-25 18:30:00	NQ	Futures	16776.87	16798.84	16771.59	16797.17	2104.0
2023-06-25 19:00:00	NQ	Futures	16797.73	16803.85	16785.21	16801.07	1732.0
2023-06-25 19:30:00	NQ	Futures	16801.35	16801.9	16789.39	16799.4	1523.0
2023-06-25 20:00:00	NQ	Futures	16799.68	16801.07	16780.76	16793.28	2769.0
2023-06-25 20:30:00	NQ	Futures	16793.0	16796.34	16783.55	16791.06	1515.0
2023-06-25 21:00:00	NQ	Futures	16791.33	16791.61	16771.59	16790.78	2432.0
2023-06-25 21:30:00	NQ	Futures	16791.33	16811.64	16790.5	16798.29	3163.0
2023-06-25 22:00:00	NQ	Futures	16797.45	16804.96	16796.62	16800.51	1483.0
2023-06-25 22:30:00	NQ	Futures	16800.51	16808.58	16799.12	16804.96	885.0
2023-06-25 23:00:00	NQ	Futures	16805.24	16814.7	16804.13	16811.36	1507.0
2023-06-25 23:30:00	NQ	Futures	16811.64	16811.64	16796.9	16801.07	1352.0
2023-06-25 18:00:00	YM	Futures	37223.3	37270.4	37199.2	37257.3	921.0
2023-06-25 18:30:00	YM	Futures	37256.2	37289.1	37254.0	37283.6	501.0
2023-06-25 19:00:00	YM	Futures	37284.7	37301.1	37277.0	37297.8	418.0
2023-06-25 19:30:00	YM	Futures	37296.7	37297.8	37277.0	37288.0	407.0
2023-06-25 20:00:00	YM	Futures	37286.9	37292.4	37256.2	37279.2	672.0
2023-06-25 20:30:00	YM	Futures	37278.1	37286.9	37267.2	37283.6	345.0
2023-06-25 21:00:00	YM	Futures	37284.7	37294.6	37265.0	37288.0	518.0
2023-06-25 21:30:00	YM	Futures	37290.2	37311.0	37286.9	37291.3	527.0
2023-06-25 22:00:00	YM	Futures	37289.1	37296.7	37284.7	37289.1	184.0
2023-06-25 22:30:00	YM	Futures	37289.1	37301.1	37285.8	37295.6	200.0
2023-06-25 23:00:00	YM	Futures	37296.7	37316.5	37295.6	37314.3	441.0
2023-06-25 23:30:00	YM	Futures	37315.4	37316.5	37298.9	37302.2	199.0
2023-06-25 18:00:00	CL	Futures	56.67	56.89	56.32	56.76	3496.0
2023-06-25 18:30:00	CL	Futures	56.76	56.84	56.68	56.83	1258.0
2023-06-25 19:00:00	CL	Futures	56.84	56.84	56.75	56.8	643.0
2023-06-25 19:30:00	CL	Futures	56.79	56.81	56.74	56.75	493.0
2023-06-25 20:00:00	CL	Futures	56.77	56.8	56.55	56.62	1238.0
2023-06-25 20:30:00	CL	Futures	56.62	56.71	56.58	56.69	706.0
2023-06-25 21:00:00	CL	Futures	56.68	56.69	56.41	56.43	4036.0
2023-06-25 21:30:00	CL	Futures	56.43	56.5	56.26	56.27	3525.0
2023-06-25 22:00:00	CL	Futures	56.27	56.45	56.25	56.38	2019.0
2023-06-25 22:30:00	CL	Futures	56.37	56.38	56.24	56.26	1313.0
2023-06-25 23:00:00	CL	Futures	56.26	56.28	56.0	56.13	3185.0
2023-06-25 23:30:00	CL	Futures	56.14	56.14	56.07	56.13	838.0
2023-06-25 18:00:00	GC	Futures	2205.7	2205.8	2201.7	2202.2	1899.0
2023-06-25 18:30:00	GC	Futures	2202.2	2204.1	2201.1	2203.6	1521.0

> showing 50 of 773 rows — these rows as CSV

> unlock the full archive -- $79 one-time